×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,909,658,50824小时交易量:  $87,737,807,625比特币(BTC)主导:  65.7%
市值:  $231,909,658,50824小时交易量:  $87,737,807,625比特币(BTC)主导:  65.7%加密货币:  5,059交易市场:  20,325

CargoX (CXO)

$0.008813 USD (-5.68%)
0.00000105 BTC (-2.58%)
0.00005419 ETH (-2.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,367,960 USD
    163.11094994 BTC
    8,412 ETH
  • 交易量(24小时)
    $8,068.80 USD
    0.96209713 BTC
    49.61461488 ETH
  • 流通供给量
    155,218,230 CXO
  • 总供给量
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.010077
    0.010662
    0.007306
    0.010521
    6,878.17
    1,633,045
    Jan 21, 2020
    0.009071
    0.010763
    0.006849
    0.010136
    6,866.25
    1,573,248
    Jan 20, 2020
    0.008957
    0.010600
    0.006569
    0.008810
    9,119.11
    1,367,437
    Jan 19, 2020
    0.007636
    0.009344
    0.006733
    0.009032
    8,266.82
    1,401,938
    Jan 18, 2020
    0.007083
    0.010744
    0.005762
    0.007583
    7,813.30
    1,177,073
    Jan 17, 2020
    0.006109
    0.008630
    0.005785
    0.006897
    4,721.47
    1,070,530
    Jan 16, 2020
    0.007777
    0.008581
    0.005877
    0.006109
    5,715.26
    948,262
    Jan 15, 2020
    0.009863
    0.010214
    0.007356
    0.007774
    9,754.54
    1,206,728
    Jan 14, 2020
    0.006913
    0.011123
    0.006434
    0.009863
    4,305.54
    1,530,945
    Jan 13, 2020
    0.006891
    0.010707
    0.006089
    0.006916
    4,220.52
    1,073,474
    Jan 12, 2020
    0.006000
    0.007292
    0.005676
    0.006882
    2,408.78
    1,068,251
    Jan 11, 2020
    0.008144
    0.009814
    0.005952
    0.006004
    4,306.62
    931,955
    Jan 10, 2020
    0.006785
    0.008566
    0.006527
    0.008164
    5,638.60
    1,267,242
    Jan 09, 2020
    0.007130
    0.009176
    0.006450
    0.006752
    7,648.65
    1,048,107
    Jan 08, 2020
    0.008419
    0.009663
    0.006620
    0.007162
    6,649.92
    1,111,634
    Jan 07, 2020
    0.007593
    0.009554
    0.006893
    0.008315
    7,364.12
    1,290,640
    Jan 06, 2020
    0.009720
    0.011404
    0.006521
    0.007589
    5,672.94
    1,177,999
    Jan 05, 2020
    0.008666
    0.013147
    0.007552
    0.009716
    10,995.99
    1,508,172
    Jan 04, 2020
    0.007930
    0.011865
    0.006945
    0.008670
    6,302.07
    1,345,799
    Jan 03, 2020
    0.007686
    0.010731
    0.006565
    0.008092
    2,126.86
    1,255,972
    Jan 02, 2020
    0.008468
    0.011483
    0.007211
    0.007683
    6,352.98
    1,192,475
    Jan 01, 2020
    0.014026
    0.014117
    0.007998
    0.008466
    2,978.85
    1,314,053
    Dec 31, 2019
    0.012088
    0.014564
    0.011227
    0.014026
    8,297.76
    2,177,166
    Dec 30, 2019
    0.013322
    0.014736
    0.011706
    0.011978
    12,433.88
    1,859,169
    Dec 29, 2019
    0.011867
    0.014366
    0.011705
    0.013409
    10,125.08
    2,081,336
    Dec 28, 2019
    0.012117
    0.013211
    0.010794
    0.011854
    12,720.30
    1,839,920
    Dec 27, 2019
    0.010620
    0.013265
    0.008851
    0.012315
    11,952.40
    1,911,505
    Dec 26, 2019
    0.011080
    0.013399
    0.009423
    0.010619
    10,238.80
    1,648,292
    Dec 25, 2019
    0.009796
    0.013270
    0.008975
    0.011080
    6,621.96
    1,719,783
    Dec 24, 2019
    0.009816
    0.012059
    0.008126
    0.009805
    3,075.59
    1,521,879
    Dec 23, 2019
    0.008628
    0.012604
    0.008125
    0.009999
    5,645.04
    1,552,073

关于CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX统计数据

CargoX Price
$0.008813 USD
CargoX ROI
-95.55%
市场排名
#788
市值
$1,367,960 USD
24小时交易量
$8,068.80 USD
流通供给量
155,218,230 CXO
总供给量
215,119,016 CXO
最大供给量
无数据
历史最高纪录
$0.289956 USD
(Feb 01, 2018)
历史最低纪录
$0.003050 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.096434 USD /
$0.003050 USD
90天高纪录/最低纪录
$0.015626 USD /
$0.003050 USD
30天高纪录/最低纪录
$0.014736 USD /
$0.005676 USD
7天高纪录/最低纪录
$0.010763 USD /
$0.005762 USD
24小时高纪录/最低纪录
$0.010662 USD /
$0.007445 USD
昨日高纪录/最低纪录
$0.010662 USD /
$0.007306 USD
昨日开盘价/收盘价
$0.010077 USD /
$0.010521 USD
昨日变化
$0.000443 USD (4.40%)
昨日交易量
$6,878.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.