×
×
加密货币:  5,535交易市场:  22,466市值:  $284,261,288,36124小时交易量:  $123,974,084,956比特币(BTC)主导:  65.5%
市值:  $284,261,288,36124小时交易量:  $123,974,084,956比特币(BTC)主导:  65.5%加密货币:  5,535交易市场:  22,466

Cardstack (CARD)

$0.000866 USD (-2.32%)
0.00000009 BTC (-7.83%)
0.00000349 ETH (-6.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,041,928 USD
    201.67596391 BTC
    8,233 ETH
  • 交易量(24小时)
    $178,547 USD
    17.63466084 BTC
    719.93019970 ETH
  • 流通供给量
    2,359,214,039 CARD
  • 总供给量
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000951
    0.000997
    0.000789
    0.000899
    133,140
    2,121,684
    May 31, 2020
    0.001123
    0.001163
    0.000938
    0.000948
    79,417.80
    2,236,210
    May 30, 2020
    0.001047
    0.001169
    0.001031
    0.001123
    69,541.53
    2,649,602
    May 29, 2020
    0.001010
    0.001834
    0.000714
    0.001046
    75,191.18
    2,467,542
    May 28, 2020
    0.000935
    0.001022
    0.000893
    0.001013
    98,286.11
    2,390,125
    May 27, 2020
    0.000897
    0.000948
    0.000880
    0.000935
    93,882.13
    2,206,819
    May 26, 2020
    0.000959
    0.001007
    0.000892
    0.000897
    30,592.73
    2,116,244
    May 25, 2020
    0.000747
    0.000960
    0.000734
    0.000959
    6,137.66
    2,264,107
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897
    May 03, 2020
    0.000609
    0.000622
    0.000575
    0.000585
    4,918.44
    1,380,528
    May 02, 2020
    0.000596
    0.000621
    0.000547
    0.000608
    4,899.39
    1,436,063

关于Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,359,214,038.876 in circulation. The last known price of Cardstack is $0.000866 USD and is down -2.32% over the last 24 hours. It is currently trading on 5 active market(s) with $178,547.367 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Cardstack统计数据

Cardstack Price$0.000866 USD
Cardstack ROI
-86.48%
市场排名#751
市值$2,041,928 USD
24小时交易量$178,547 USD
流通供给量2,359,214,039 CARD
总供给量6,000,000,000 CARD
最大供给量无数据
历史最高纪录
$0.007812 USD
(Jul 09, 2018)
历史最低纪录
$0.000164 USD
(Dec 16, 2019)
52周最高纪录/最低纪录
$0.001836 USD /
$0.000164 USD
90天高纪录/最低纪录
$0.001834 USD /
$0.000205 USD
30天高纪录/最低纪录
$0.001834 USD /
$0.000457 USD
7天高纪录/最低纪录
$0.001834 USD /
$0.000714 USD
24小时高纪录/最低纪录
$0.000965 USD /
$0.000789 USD
昨日高纪录/最低纪录
$0.000997 USD /
$0.000789 USD
昨日开盘价/收盘价
$0.000951 USD /
$0.000899 USD
昨日变化$-0.000052 USD (-5.47%)
昨日交易量$133,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.