×
×
加密货币:  7,471交易市场:  31,730市值:  $378,334,910,71724小时交易量:  $105,030,546,039比特币(BTC)主导:  60.9%
市值:  $378,334,910,71724小时交易量:  $105,030,546,039比特币(BTC)主导:  60.9%加密货币:  7,471交易市场:  31,730
Cardstack

Cardstack (CARD)

$0.001056 USD (3.65%)
0.00000008 BTC (-1.19%)
0.00000274 ETH (-0.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,490,210 USD
    200.05522990 BTC
    6,461 ETH
  • 交易量(24小时)
    $137,177 USD
    11.02037120 BTC
    355.92851235 ETH
  • 流通供给量
    2,357,982,917 CARD
  • 总供给量
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.001058
    0.001066
    0.000821
    0.001012
    105,164
    2,385,576
    Oct 19, 2020
    0.001040
    0.001069
    0.001021
    0.001045
    165,730
    2,464,144
    Oct 18, 2020
    0.001023
    0.001048
    0.001011
    0.001040
    72,237.28
    2,451,966
    Oct 17, 2020
    0.001001
    0.001029
    0.000991
    0.001023
    36,401.52
    2,411,410
    Oct 16, 2020
    0.001057
    0.001058
    0.000997
    0.001001
    92,438.28
    2,360,823
    Oct 15, 2020
    0.000878
    0.001061
    0.000875
    0.001055
    96,670.79
    2,488,572
    Oct 14, 2020
    0.000943
    0.000957
    0.000866
    0.000878
    70,201.78
    2,069,639
    Oct 13, 2020
    0.001288
    0.001527
    0.000929
    0.000943
    73,451.56
    2,224,445
    Oct 12, 2020
    0.001128
    0.001332
    0.001102
    0.001298
    143,389
    3,060,054
    Oct 11, 2020
    0.001127
    0.001146
    0.001111
    0.001128
    54,167.84
    2,659,136
    Oct 10, 2020
    0.000918
    0.001405
    0.000917
    0.001121
    54,410.23
    2,643,671
    Oct 09, 2020
    0.000926
    0.000951
    0.000908
    0.000919
    68,407.36
    2,167,335
    Oct 08, 2020
    0.000923
    0.000949
    0.000896
    0.000927
    99,239.68
    2,184,705
    Oct 07, 2020
    0.000975
    0.000994
    0.000918
    0.000922
    64,189.12
    2,174,209
    Oct 06, 2020
    0.000849
    0.001007
    0.000839
    0.000975
    95,864.19
    2,297,937
    Oct 05, 2020
    0.000852
    0.000888
    0.000781
    0.000844
    113,918
    1,990,757
    Oct 04, 2020
    0.000873
    0.000908
    0.000844
    0.000852
    76,891.91
    2,009,473
    Oct 03, 2020
    0.000875
    0.000885
    0.000863
    0.000873
    36,878.26
    2,058,869
    Oct 02, 2020
    0.000933
    0.000948
    0.000792
    0.000875
    81,111.69
    2,064,085
    Oct 01, 2020
    0.000987
    0.001010
    0.000920
    0.000933
    112,671
    2,200,109
    Sep 30, 2020
    0.000982
    0.000994
    0.000961
    0.000987
    77,441.19
    2,327,684
    Sep 29, 2020
    0.000935
    0.001001
    0.000931
    0.000977
    78,489.90
    2,304,832
    Sep 28, 2020
    0.000812
    0.000977
    0.000803
    0.000936
    124,156
    2,206,217
    Sep 27, 2020
    0.000840
    0.001035
    0.000787
    0.000812
    76,659.31
    1,915,229
    Sep 26, 2020
    0.001077
    0.001112
    0.000827
    0.000840
    45,401.20
    1,980,327
    Sep 25, 2020
    0.000921
    0.001096
    0.000883
    0.001075
    70,801.13
    2,533,757
    Sep 24, 2020
    0.000933
    0.000974
    0.000885
    0.000917
    221,878
    2,161,651
    Sep 23, 2020
    0.000987
    0.001002
    0.000918
    0.000934
    159,882
    2,201,314
    Sep 22, 2020
    0.001144
    0.001159
    0.000943
    0.000991
    69,546.71
    2,336,494
    Sep 21, 2020
    0.001158
    0.001486
    0.001114
    0.001143
    215,194
    2,694,470

关于Cardstack

Cardstack (CARD) is a cryptocurrency and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,357,982,917.3006086 in circulation. The last known price of Cardstack is 0.00105608 USD and is up 3.65 over the last 24 hours. It is currently trading on 4 active market(s) with $137,177.29 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Cardstack价格

Cardstack价格$0.001056 USD
Cardstack投资回报率
-83.51%
市场排名#944
市值$2,490,210 USD
24小时交易量$137,177 USD
流通供给量2,357,982,917 CARD
总供给量6,000,000,000 CARD
最大供给量无数据
历史最高纪录
$0.007812 USD
(Jul 09, 2018)
历史最低纪录
$0.000164 USD
(Dec 16, 2019)
52周最高纪录/最低纪录
$0.003211 USD /
$0.000164 USD
90天高纪录/最低纪录
$0.003211 USD /
$0.000668 USD
30天高纪录/最低纪录
$0.001527 USD /
$0.000781 USD
7天高纪录/最低纪录
$0.001069 USD /
$0.000821 USD
24小时高纪录/最低纪录
$0.001064 USD /
$0.001003 USD
昨日高纪录/最低纪录
$0.001066 USD /
$0.000821 USD
昨日开盘价/收盘价
$0.001058 USD /
$0.001012 USD
昨日变化$-0.000046 USD (-4.38%)
昨日交易量$105,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.