×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,809市值:  $220,275,442,49924小时交易量:  $66,290,879,886比特币(BTC)主导:  65.8%
市值:  $220,275,442,49924小时交易量:  $66,290,879,886比特币(BTC)主导:  65.8%加密货币:  4,844交易市场:  20,809

CARDbuyers (BCARD)

$0.000163 USD (97.93%)
0.00000002 BTC (102.44%)
购买
交易平台
Crypto Credit
  • 市值
    $7,114.93 USD
    0.88630701 BTC
  • 交易量(24小时)
    $0.178594 USD
    0.00002225 BTC
  • 流通供给量
    43,778,533 BCARD
  • 总供给量
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000162
    0.178549
    7,113.11
    Nov 19, 2019
    0.000171
    0.000171
    0.000081
    0.000082
    0.820498
    3,592.02
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    7,477.05
    Nov 17, 2019
    0.000170
    0.000175
    0.000086
    0.000171
    0.147736
    7,500.47
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    7,421.37
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.017120
    7,428.28
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53

关于CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000163 USD and is up 97.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0.178594 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

CARDbuyers统计数据

CARDbuyers Price
$0.000163 USD
CARDbuyers ROI
-99.17%
市场排名
#1894
市值
$7,114.93 USD
24小时交易量
$0.178594 USD
流通供给量
43,778,533 BCARD
总供给量
44,757,560 BCARD
最大供给量
无数据
历史最高纪录
$0.038766 USD
(Oct 09, 2018)
历史最低纪录
$0.000074 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.016657 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000224 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000224 USD /
$0.000074 USD
7天高纪录/最低纪录
$0.000175 USD /
$0.000081 USD
24小时高纪录/最低纪录
$0.000165 USD /
$0.000082 USD
昨日高纪录/最低纪录
$0.000165 USD /
$0.000082 USD
昨日开盘价/收盘价
$0.000082 USD /
$0.000162 USD
昨日变化
$0.000080 USD (98.03%)
昨日交易量
$0.178549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.