×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,858,922,63124小时交易量:  $50,767,040,000比特币(BTC)主导:  66.7%
市值:  $204,858,922,63124小时交易量:  $50,767,040,000比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Capricoin (CPC)

$0.046188 USD (-10.20%)
0.00000611 BTC (-10.13%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $91,916.98 USD
    12.16769743 BTC
  • 交易量(24小时)
    $49,261.15 USD
    6.52104516 BTC
  • 流通供给量
    1,990,045 CPC
  • 总供给量
    200,995,023 CPC
  • 最大供给量
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.053872
    0.053877
    0.050037
    0.051681
    32,165.39
    102,848
    Dec 06, 2019
    0.054071
    0.054376
    0.051906
    0.053867
    51,008.94
    107,199
    Dec 05, 2019
    0.053429
    0.055584
    0.051961
    0.054201
    41,244.20
    107,863
    Dec 04, 2019
    0.053737
    0.055647
    0.051531
    0.053528
    39,903.46
    106,523
    Dec 03, 2019
    0.054785
    0.055754
    0.052031
    0.053742
    47,394.38
    106,949
    Dec 02, 2019
    0.052767
    0.056822
    0.048278
    0.054988
    40,295.98
    109,430
    Dec 01, 2019
    0.052593
    0.056252
    0.047045
    0.052770
    73,715.45
    105,015
    Nov 30, 2019
    0.058858
    0.060757
    0.046917
    0.053626
    95,282.36
    106,718
    Nov 29, 2019
    0.057797
    0.062656
    0.052800
    0.058805
    58,883.65
    117,025
    Nov 28, 2019
    0.064942
    0.066425
    0.055433
    0.057870
    81,423.86
    115,165
    Nov 27, 2019
    0.065076
    0.067034
    0.059192
    0.064942
    83,703.44
    129,238
    Nov 26, 2019
    0.063860
    0.067263
    0.062574
    0.065945
    80,529.09
    131,234
    Nov 25, 2019
    0.061757
    0.066763
    0.059771
    0.063860
    78,395.63
    127,085
    Nov 24, 2019
    0.065568
    0.066468
    0.061617
    0.061741
    52,308.43
    122,867
    Nov 23, 2019
    0.063973
    0.067276
    0.061540
    0.065568
    34,087.09
    130,484
    Nov 22, 2019
    0.067347
    0.069797
    0.060610
    0.063974
    56,123.59
    127,310
    Nov 21, 2019
    0.069008
    0.074264
    0.065257
    0.067347
    49,796.93
    134,024
    Nov 20, 2019
    0.068195
    0.070654
    0.067967
    0.069081
    57,699.10
    137,474
    Nov 19, 2019
    0.067946
    0.069815
    0.066831
    0.068196
    53,702.08
    135,714
    Nov 18, 2019
    0.068551
    0.071558
    0.067214
    0.067946
    60,915.84
    135,216
    Nov 17, 2019
    0.068383
    0.071144
    0.068239
    0.068533
    66,016.85
    136,383
    Nov 16, 2019
    0.067673
    0.069476
    0.067103
    0.068383
    30,669.02
    136,086
    Nov 15, 2019
    0.069357
    0.071582
    0.066292
    0.067611
    54,539.34
    134,548
    Nov 14, 2019
    0.068718
    0.078667
    0.067590
    0.069279
    65,604.76
    137,868
    Nov 13, 2019
    0.071356
    0.071468
    0.068251
    0.068718
    42,542.02
    136,753
    Nov 12, 2019
    0.069432
    0.071555
    0.068959
    0.071343
    29,387.33
    141,976
    Nov 11, 2019
    0.072550
    0.072870
    0.069323
    0.069429
    14,347.75
    138,166
    Nov 10, 2019
    0.065993
    0.075610
    0.065182
    0.072550
    55,710.86
    144,378
    Nov 09, 2019
    0.067380
    0.068762
    0.064725
    0.065752
    32,134.37
    130,849
    Nov 08, 2019
    0.071502
    0.072016
    0.066368
    0.067395
    59,669.48
    134,119

关于Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.046188 USD and is down -10.20% over the last 24 hours. It is currently trading on 5 active market(s) with $49,261.15 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin统计数据

Capricoin Price
$0.046188 USD
Capricoin ROI
-5.25%
市场排名
#1449
市值
$91,916.98 USD
24小时交易量
$49,261.15 USD
流通供给量
1,990,045 CPC
总供给量
200,995,023 CPC
最大供给量
205,000,000 CPC
历史最高纪录
$3.54 USD
(Jan 28, 2016)
历史最低纪录
$0.044138 USD
(Dec 08, 2019)
52周最高纪录/最低纪录
$0.737730 USD /
$0.044138 USD
90天高纪录/最低纪录
$0.102194 USD /
$0.044138 USD
30天高纪录/最低纪录
$0.078667 USD /
$0.044138 USD
7天高纪录/最低纪录
$0.056822 USD /
$0.044138 USD
24小时高纪录/最低纪录
$0.052090 USD /
$0.044138 USD
昨日高纪录/最低纪录
$0.053877 USD /
$0.050037 USD
昨日开盘价/收盘价
$0.053872 USD /
$0.051681 USD
昨日变化
$-0.002191 USD (-4.07%)
昨日交易量
$32,165.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.