×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,378,092,66224小时交易量:  $66,123,355,733比特币(BTC)主导:  65.9%
市值:  $238,378,092,66224小时交易量:  $66,123,355,733比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

CannabisCoin (CANN)

$0.006358 USD (-1.70%)
0.00000073 BTC (-0.54%)
购买
交易平台
Crypto Credit
  • 市值
    $491,008 USD
    56.38748396 BTC
  • 交易量(24小时)
    $7.43 USD
    0.00085309 BTC
  • 流通供给量
    77,231,176 CANN
  • 总供给量
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200
    Nov 07, 2019
    0.008635
    0.008635
    0.006440
    0.006487
    8.54
    501,005
    Nov 06, 2019
    0.008599
    0.008676
    0.008578
    0.008635
    0
    666,901
    Nov 05, 2019
    0.008478
    0.008652
    0.007307
    0.008599
    45.95
    664,120
    Nov 04, 2019
    0.009591
    0.009603
    0.006885
    0.008478
    60.95
    654,762
    Nov 03, 2019
    0.008024
    0.015107
    0.006332
    0.009602
    469.49
    741,588
    Nov 02, 2019
    0.036735
    0.051290
    0.003441
    0.008024
    4,286.66
    619,679
    Nov 01, 2019
    0.008172
    0.036827
    0.006674
    0.036749
    4,361.87
    2,838,205
    Oct 31, 2019
    0.008100
    0.008457
    0.007941
    0.008172
    0
    631,168
    Oct 30, 2019
    0.008303
    0.008303
    0.007979
    0.008102
    0.194808
    625,700
    Oct 29, 2019
    0.007220
    0.008339
    0.007203
    0.008298
    1.61
    640,875
    Oct 28, 2019
    0.008308
    0.008626
    0.007198
    0.007218
    293.33
    557,488
    Oct 27, 2019
    0.007956
    0.008343
    0.006927
    0.008314
    12.03
    642,064
    Oct 26, 2019
    0.007456
    0.008704
    0.007453
    0.007957
    66.60
    614,526
    Oct 25, 2019
    0.003818
    0.007474
    0.003818
    0.007459
    150.31
    576,096
    Oct 24, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 23, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 22, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 21, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 20, 2019
    0.003836
    0.003841
    0.003818
    0.003818
    0
    294,885
    Oct 19, 2019
    0.000481
    0.003884
    0.000481
    0.003837
    5.45
    296,362
    Oct 18, 2019
    0.000481
    0.000481
    0.000481
    0.000481
    0
    37,168.77
    Oct 17, 2019
    0.000482
    0.000483
    0.000481
    0.000481
    0
    37,168.77
    Oct 16, 2019
    0.000492
    0.000493
    0.000478
    0.000482
    140.15
    37,263.49
    Oct 15, 2019
    0.000503
    0.000831
    0.000491
    0.000492
    142.94
    38,004.76
    Oct 14, 2019
    0.000499
    0.000504
    0.000497
    0.000502
    98.16
    38,793.32

关于CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.006353 USD and is down -1.77% over the last 24 hours. It is currently trading on 1 active market(s) with $7.42 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin统计数据

CannabisCoin Price
$0.006358 USD
CannabisCoin ROI
1,933.40%
市场排名
#1085
市值
$491,008 USD
24小时交易量
$7.43 USD
流通供给量
77,231,176 CANN
总供给量
91,859,176 CANN
最大供给量
无数据
历史最高纪录
$0.604913 USD
(Dec 31, 2017)
历史最低纪录
$0.000313 USD
(Aug 02, 2014)
52周最高纪录/最低纪录
$0.051290 USD /
$0.000400 USD
90天高纪录/最低纪录
$0.051290 USD /
$0.000400 USD
30天高纪录/最低纪录
$0.051290 USD /
$0.000478 USD
7天高纪录/最低纪录
$0.011587 USD /
$0.003648 USD
24小时高纪录/最低纪录
$0.006972 USD /
$0.005655 USD
昨日高纪录/最低纪录
$0.008268 USD /
$0.005715 USD
昨日开盘价/收盘价
$0.007051 USD /
$0.005726 USD
昨日变化
$-0.001326 USD (-18.80%)
昨日交易量
$106.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.