×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,795,285,26624小时交易量:  $69,327,882,978比特币(BTC)主导:  66.1%
市值:  $240,795,285,26624小时交易量:  $69,327,882,978比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Callisto Network (CLO)

$0.001139 USD (0.66%)
0.00000013 BTC (0.04%)
购买
交易平台
Crypto Credit
  • 市值
    $2,415,753 USD
    274.02425875 BTC
  • 交易量(24小时)
    $153,983 USD
    17.46665660 BTC
  • 流通供给量
    2,120,689,117 CLO
  • 总供给量
    2,167,587,012 CLO
  • 最大供给量
    6,500,000,000 CLO
  • Historical data for Callisto Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.001130
    0.001151
    0.001117
    0.001139
    154,107
    2,416,200
    Nov 11, 2019
    0.001154
    0.001165
    0.001086
    0.001130
    154,982
    2,394,886
    Nov 10, 2019
    0.001161
    0.001188
    0.001110
    0.001154
    162,371
    2,443,348
    Nov 09, 2019
    0.001158
    0.001177
    0.001147
    0.001159
    155,928
    2,451,897
    Nov 08, 2019
    0.001244
    0.001268
    0.001114
    0.001168
    169,434
    2,468,474
    Nov 07, 2019
    0.001289
    0.001299
    0.001223
    0.001238
    175,856
    2,613,899
    Nov 06, 2019
    0.001247
    0.001315
    0.001200
    0.001292
    181,253
    2,722,714
    Nov 05, 2019
    0.001344
    0.001346
    0.001208
    0.001247
    188,731
    2,626,033
    Nov 04, 2019
    0.001317
    0.001355
    0.001206
    0.001344
    186,239
    2,826,591
    Nov 03, 2019
    0.001342
    0.006393
    0.001218
    0.001318
    171,473
    2,770,185
    Nov 02, 2019
    0.001207
    0.001273
    0.001192
    0.001272
    147,907
    2,665,456
    Nov 01, 2019
    0.001156
    0.001208
    0.001114
    0.001207
    7,097.83
    2,526,924
    Oct 31, 2019
    0.001183
    0.001244
    0.001124
    0.001157
    2,008.41
    2,419,600
    Oct 30, 2019
    0.001136
    0.001234
    0.001048
    0.001184
    78,462.41
    2,474,266
    Oct 29, 2019
    0.000979
    0.001178
    0.000977
    0.001136
    7,217.71
    2,372,057
    Oct 28, 2019
    0.001041
    0.001065
    0.000925
    0.000980
    96,788.34
    2,043,357
    Oct 27, 2019
    0.000987
    0.001092
    0.000953
    0.000983
    133,991
    2,048,415
    Oct 26, 2019
    0.000950
    0.001079
    0.000941
    0.000987
    125,288
    2,055,794
    Oct 25, 2019
    0.000813
    0.000961
    0.000810
    0.000947
    125,032
    1,969,627
    Oct 24, 2019
    0.000811
    0.000825
    0.000791
    0.000813
    120,754
    1,688,611
    Oct 23, 2019
    0.000867
    0.001142
    0.000737
    0.000811
    114,645
    1,681,934
    Oct 22, 2019
    0.000846
    0.000880
    0.000831
    0.000871
    100,320
    1,804,128
    Oct 21, 2019
    0.000885
    0.000894
    0.000814
    0.000844
    100,723
    1,747,897
    Oct 20, 2019
    0.000870
    0.000896
    0.000859
    0.000885
    171,189
    1,830,263
    Oct 19, 2019
    0.000861
    0.000873
    0.000852
    0.000866
    181,048
    1,790,201
    Oct 18, 2019
    0.000861
    0.000870
    0.000829
    0.000860
    113,031
    1,775,215
    Oct 17, 2019
    0.000905
    0.000921
    0.000820
    0.000861
    112,950
    1,775,056
    Oct 16, 2019
    0.000887
    0.000958
    0.000838
    0.000897
    125,051
    1,844,227
    Oct 15, 2019
    0.000927
    0.000989
    0.000861
    0.000890
    116,014
    1,827,721
    Oct 14, 2019
    0.000913
    0.000992
    0.000844
    0.000940
    122,343
    1,927,255
    Oct 13, 2019
    0.000852
    0.000999
    0.000851
    0.000913
    5,824.17
    1,869,396

关于Callisto Network

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 2,167,587,012.204 with 2,120,689,117.051 in circulation. The last known price of Callisto Network is $0.001139 USD and is up 0.66% over the last 24 hours. It is currently trading on 12 active market(s) with $153,983.173 traded over the last 24 hours. More information can be found at https://callisto.network/.

Callisto Network统计数据

Callisto Network Price
$0.001139 USD
Callisto Network ROI
-95.23%
市场排名
#653
市值
$2,415,753 USD
24小时交易量
$153,983 USD
流通供给量
2,120,689,117 CLO
总供给量
2,167,587,012 CLO
最大供给量
6,500,000,000 CLO
历史最高纪录
$0.065953 USD
(Jun 03, 2018)
历史最低纪录
$0.000737 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.010856 USD /
$0.000737 USD
90天高纪录/最低纪录
$0.006393 USD /
$0.000737 USD
30天高纪录/最低纪录
$0.006393 USD /
$0.000737 USD
7天高纪录/最低纪录
$0.001315 USD /
$0.001086 USD
24小时高纪录/最低纪录
$0.001151 USD /
$0.001117 USD
昨日高纪录/最低纪录
$0.001151 USD /
$0.001117 USD
昨日开盘价/收盘价
$0.001130 USD /
$0.001139 USD
昨日变化
$0.000009 USD (0.79%)
昨日交易量
$154,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.