×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,029,763,31324小时交易量:  $61,466,093,954比特币(BTC)主导:  65.9%
市值:  $241,029,763,31324小时交易量:  $61,466,093,954比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Californium (CF)

$0.007522 USD (0.00%)
0.00000085 BTC (-0.71%)
购买
交易平台
Crypto Credit
  • 市值
    $18,405.25 USD
    2.09011787 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    2,446,961 CF
  • Historical data for Californium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.007522
    0.007522
    0.007522
    0.007522
    0
    18,405.25
    Nov 11, 2019
    0.007522
    0.007522
    0.007522
    0.007522
    0
    18,405.25
    Nov 10, 2019
    0.007308
    0.007522
    0.007300
    0.007522
    0
    18,405.25
    Nov 09, 2019
    0.004855
    0.007331
    0.004855
    0.007308
    0.977374
    17,883.11
    Nov 08, 2019
    0.005095
    0.005102
    0.004821
    0.004855
    0
    11,879.53
    Nov 07, 2019
    0.006925
    0.006937
    0.005060
    0.005097
    4.34
    12,472.16
    Nov 06, 2019
    0.007078
    0.007078
    0.006888
    0.006922
    9.99
    16,937.42
    Nov 05, 2019
    0.007078
    0.007078
    0.007078
    0.007078
    0
    17,319.41
    Nov 04, 2019
    0.006917
    0.007132
    0.006883
    0.007078
    0
    17,319.41
    Nov 03, 2019
    0.006981
    0.006981
    0.006840
    0.006925
    3.54
    16,944.36
    Nov 02, 2019
    0.006940
    0.006981
    0.006931
    0.006981
    0
    17,083.39
    Nov 01, 2019
    0.006884
    0.006952
    0.006859
    0.006943
    3.44
    16,988.26
    Oct 31, 2019
    0.006904
    0.007208
    0.006768
    0.006884
    0
    16,843.71
    Oct 30, 2019
    0.006275
    0.006955
    0.006275
    0.006905
    3.45
    16,895.82
    Oct 29, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 28, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 27, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 26, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 25, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 24, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 23, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 22, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 21, 2019
    0.006250
    0.006302
    0.006243
    0.006275
    0
    15,355.88
    Oct 20, 2019
    0.006074
    0.006302
    0.006040
    0.006250
    6.30
    15,292.35
    Oct 19, 2019
    0.006942
    0.006942
    0.006059
    0.006076
    6.12
    14,867.22
    Oct 18, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 17, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 16, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 15, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 14, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 13, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96

关于Californium

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961.25. The last known price of Californium is $0.007522 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.californium.info/.

Californium统计数据

Californium Price
$0.007522 USD
Californium ROI
-96.19%
市场排名
#1811
市值
$18,405.25 USD
24小时交易量
无数据
流通供给量
2,446,961 CF
总供给量
2,446,961 CF
最大供给量
无数据
历史最高纪录
$0.198660 USD
(Apr 21, 2015)
历史最低纪录
$0.000013 USD
(Dec 21, 2015)
52周最高纪录/最低纪录
$0.015608 USD /
$0.003735 USD
90天高纪录/最低纪录
$0.010172 USD /
$0.004821 USD
30天高纪录/最低纪录
$0.007522 USD /
$0.004821 USD
7天高纪录/最低纪录
$0.007522 USD /
$0.004821 USD
24小时高纪录/最低纪录
$0.007522 USD /
$0.007522 USD
昨日高纪录/最低纪录
$0.007522 USD /
$0.007522 USD
昨日开盘价/收盘价
$0.007522 USD /
$0.007522 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.