×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%
市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

CRYPTO20 (C20)

$0.428111 USD (-4.36%)
0.00005280 BTC (-3.82%)
0.00241002 ETH (-4.75%)
购买
交易平台
Crypto Credit
  • 市值
    $17,273,680 USD
    2,130 BTC
    97,241 ETH
  • 交易量(24小时)
    $687.97 USD
    0.08485259 BTC
    3.87289965 ETH
  • 流通供给量
    40,348,597 C20
  • 总供给量
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.463667
    0.473106
    0.429378
    0.430151
    819.25
    17,355,980
    Nov 18, 2019
    0.468004
    0.472269
    0.436425
    0.463667
    172.27
    18,708,302
    Nov 17, 2019
    0.437081
    0.497460
    0.436257
    0.467917
    2,257.32
    18,879,813
    Nov 16, 2019
    0.461979
    0.464491
    0.433228
    0.437081
    740.91
    17,635,601
    Nov 15, 2019
    0.462412
    0.486879
    0.458446
    0.461912
    1,608.52
    18,637,505
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510

关于CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.428111 USD and is down -4.36% over the last 24 hours. It is currently trading on 5 active market(s) with $687.97 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20统计数据

CRYPTO20 Price
$0.428111 USD
CRYPTO20 ROI
-88.90%
市场排名
#174
市值
$17,273,680 USD
24小时交易量
$687.97 USD
流通供给量
40,348,597 C20
总供给量
40,656,082 C20
最大供给量
无数据
历史最高纪录
$3.96 USD
(Jan 28, 2018)
历史最低纪录
$0.261258 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$1.96 USD /
$0.261261 USD
90天高纪录/最低纪录
$0.652441 USD /
$0.379073 USD
30天高纪录/最低纪录
$0.516483 USD /
$0.394333 USD
7天高纪录/最低纪录
$0.499569 USD /
$0.427289 USD
24小时高纪录/最低纪录
$0.454047 USD /
$0.427289 USD
昨日高纪录/最低纪录
$0.473106 USD /
$0.429378 USD
昨日开盘价/收盘价
$0.463667 USD /
$0.430151 USD
昨日变化
$-0.033516 USD (-7.23%)
昨日交易量
$819.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.