×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,143交易市场:  20,737市值:  $276,900,877,46624小时交易量:  $157,019,775,605比特币(BTC)主导:  63.2%
市值:  $276,900,877,46624小时交易量:  $157,019,775,605比特币(BTC)主导:  63.2%加密货币:  5,143交易市场:  20,737

CRYPTO20 (C20)

$0.633877 USD (-4.41%)
0.00006603 BTC (-2.94%)
0.00243066 ETH (-2.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $25,508,225 USD
    2,657 BTC
    97,813 ETH
  • 交易量(24小时)
    $1,212.86 USD
    0.12633276 BTC
    4.65081843 ETH
  • 流通供给量
    40,241,593 C20
  • 总供给量
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.686257
    0.688331
    0.630190
    0.643562
    1,324.27
    25,897,949
    Feb 23, 2020
    0.635700
    0.691570
    0.635120
    0.685426
    15,729.41
    27,575,765
    Feb 22, 2020
    0.639793
    0.652690
    0.624829
    0.635700
    1,847.64
    25,575,233
    Feb 21, 2020
    0.571905
    0.661128
    0.567282
    0.639635
    8.63
    25,733,554
    Feb 20, 2020
    0.628492
    0.663746
    0.571406
    0.572126
    1,039.30
    23,017,532
    Feb 19, 2020
    0.659515
    0.692526
    0.628333
    0.629231
    3,149.59
    25,314,966
    Feb 18, 2020
    0.627259
    0.661188
    0.614167
    0.659206
    5,166.21
    26,520,896
    Feb 17, 2020
    0.671270
    0.671838
    0.613862
    0.627649
    3,489.67
    25,251,311
    Feb 16, 2020
    0.696851
    0.714945
    0.636235
    0.672080
    8,920.52
    27,038,838
    Feb 15, 2020
    0.736777
    0.751049
    0.694726
    0.696851
    11,838.51
    28,035,414
    Feb 14, 2020
    0.724291
    0.745846
    0.654925
    0.736777
    13,434.97
    29,641,721
    Feb 13, 2020
    0.711777
    0.743088
    0.670371
    0.723914
    60,007.46
    29,124,208
    Feb 12, 2020
    0.642851
    0.763686
    0.642851
    0.712153
    29,206.82
    28,651,067
    Feb 11, 2020
    0.581911
    0.660838
    0.576146
    0.642871
    2,569.08
    25,863,718
    Feb 10, 2020
    0.668733
    0.675717
    0.579346
    0.581913
    1,188.44
    23,409,538
    Feb 09, 2020
    0.642557
    0.685566
    0.642480
    0.668484
    21,091.35
    27,028,019
    Feb 08, 2020
    0.631681
    0.653882
    0.611688
    0.642565
    17,658.67
    25,980,095
    Feb 07, 2020
    0.614340
    0.631804
    0.596389
    0.631804
    5,734.66
    25,544,988
    Feb 06, 2020
    0.606250
    0.656875
    0.601281
    0.614324
    12,782.28
    24,838,268
    Feb 05, 2020
    0.566888
    0.609529
    0.566384
    0.606235
    11,649.09
    24,511,196
    Feb 04, 2020
    0.571959
    0.579067
    0.547920
    0.566863
    14,375.93
    22,912,512
    Feb 03, 2020
    0.570488
    0.583114
    0.564701
    0.571918
    11,245.52
    23,116,815
    Feb 02, 2020
    0.559046
    0.577192
    0.548581
    0.570488
    1,626.75
    23,059,018
    Feb 01, 2020
    0.548667
    0.589276
    0.548272
    0.559234
    948.70
    22,604,138
    Jan 31, 2020
    0.564990
    0.571998
    0.548110
    0.548498
    6,111.86
    22,169,087
    Jan 30, 2020
    0.549996
    0.570238
    0.539212
    0.565010
    4,751.05
    22,836,482
    Jan 29, 2020
    0.560618
    0.588031
    0.548881
    0.550356
    3,706.39
    22,244,175
    Jan 28, 2020
    0.555787
    0.565655
    0.534738
    0.560410
    3,969.41
    22,650,546
    Jan 27, 2020
    0.515245
    0.565734
    0.495847
    0.555778
    6,290.21
    22,463,345
    Jan 26, 2020
    0.491130
    0.525895
    0.488757
    0.514963
    1,258.86
    20,813,679
    Jan 25, 2020
    0.495658
    0.507719
    0.487142
    0.491190
    0.695035
    19,852,833

关于CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,241,592.559 in circulation. The last known price of CRYPTO20 is $0.633877 USD and is down -4.41% over the last 24 hours. It is currently trading on 5 active market(s) with $1,212.86 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20统计数据

CRYPTO20 Price
$0.633877 USD
CRYPTO20 ROI
-83.57%
市场排名
#253
市值
$25,508,225 USD
24小时交易量
$1,212.86 USD
流通供给量
40,241,593 C20
总供给量
40,656,082 C20
最大供给量
无数据
历史最高纪录
$3.96 USD
(Jan 28, 2018)
历史最低纪录
$0.230385 USD
(Dec 19, 2019)
52周最高纪录/最低纪录
$1.96 USD /
$0.230399 USD
90天高纪录/最低纪录
$0.763686 USD /
$0.230399 USD
30天高纪录/最低纪录
$0.763686 USD /
$0.495847 USD
7天高纪录/最低纪录
$0.692526 USD /
$0.567282 USD
24小时高纪录/最低纪录
$0.668645 USD /
$0.617993 USD
昨日高纪录/最低纪录
$0.688331 USD /
$0.630190 USD
昨日开盘价/收盘价
$0.686257 USD /
$0.643562 USD
昨日变化
$-0.042696 USD (-6.22%)
昨日交易量
$1,324.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.