×
×
加密货币:  7,545交易市场:  31,643市值:  $397,149,620,98624小时交易量:  $85,963,264,711比特币(BTC)主导:  62.9%
市值:  $397,149,620,98624小时交易量:  $85,963,264,711比特币(BTC)主导:  62.9%加密货币:  7,545交易市场:  31,643
bZx Protocol

bZx Protocol (BZRX)

$0.113905 USD (-14.86%)
0.00000844 BTC (-16.55%)
0.00029228 ETH (-15.50%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,016,195 USD
    1,187 BTC
    41,098 ETH
  • 交易量(24小时)
    $13,697,405 USD
    1,015 BTC
    35,148 ETH
  • 流通供给量
    140,610,067 BZRX
  • 总供给量
    1,030,000,000 BZRX
  • Historical data for bZx Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.131809
    0.139964
    0.119625
    0.129078
    19,491,117
    18,149,698
    Oct 27, 2020
    0.103566
    0.131813
    0.101865
    0.131809
    15,880,713
    18,533,700
    Oct 26, 2020
    0.107942
    0.115349
    0.098164
    0.103566
    8,636,664
    14,562,372
    Oct 25, 2020
    0.112540
    0.115899
    0.107639
    0.107942
    5,469,825
    15,177,734
    Oct 24, 2020
    0.114461
    0.114505
    0.110625
    0.112540
    5,915,649
    15,824,262
    Oct 23, 2020
    0.116458
    0.122776
    0.111938
    0.114461
    6,829,859
    16,094,356
    Oct 22, 2020
    0.113393
    0.122911
    0.113393
    0.116329
    6,425,942
    16,357,054
    Oct 21, 2020
    0.110172
    0.117810
    0.110172
    0.113565
    7,861,635
    15,968,434
    Oct 20, 2020
    0.123471
    0.123561
    0.107379
    0.110209
    6,996,990
    15,496,515
    Oct 19, 2020
    0.129902
    0.129924
    0.122194
    0.123657
    7,324,995
    17,387,378
    Oct 18, 2020
    0.125578
    0.131755
    0.123846
    0.129908
    7,351,770
    18,266,378
    Oct 17, 2020
    0.110549
    0.126492
    0.108608
    0.125706
    6,511,558
    17,675,575
    Oct 16, 2020
    0.121371
    0.125083
    0.110099
    0.110473
    7,202,192
    15,533,545
    Oct 15, 2020
    0.119397
    0.121410
    0.111568
    0.121281
    8,847,074
    17,053,378
    Oct 14, 2020
    0.129673
    0.132654
    0.115532
    0.119506
    8,486,859
    16,803,778
    Oct 13, 2020
    0.134095
    0.136142
    0.126075
    0.129805
    9,549,331
    18,251,823
    Oct 12, 2020
    0.141148
    0.144042
    0.131075
    0.134143
    10,224,486
    18,861,911
    Oct 11, 2020
    0.140754
    0.144221
    0.131864
    0.141233
    10,523,943
    19,858,780
    Oct 10, 2020
    0.143648
    0.158378
    0.140008
    0.140439
    12,570,268
    19,747,144
    Oct 09, 2020
    0.124168
    0.147608
    0.120578
    0.143634
    17,829,012
    20,196,450
    Oct 08, 2020
    0.116649
    0.125217
    0.102993
    0.123512
    14,056,165
    17,366,999
    Oct 07, 2020
    0.114214
    0.116941
    0.105974
    0.116181
    14,125,350
    16,336,178
    Oct 06, 2020
    0.152495
    0.152533
    0.111849
    0.114278
    14,533,935
    16,068,662
    Oct 05, 2020
    0.156814
    0.160971
    0.147698
    0.152077
    11,796,920
    21,383,576
    Oct 04, 2020
    0.163650
    0.168781
    0.155765
    0.156755
    9,071,641
    22,041,380
    Oct 03, 2020
    0.165732
    0.171949
    0.162433
    0.164134
    9,593,456
    23,078,825
    Oct 02, 2020
    0.183748
    0.187116
    0.159825
    0.165786
    15,495,207
    23,311,115
    Oct 01, 2020
    0.196353
    0.207456
    0.178958
    0.184458
    15,127,418
    25,936,667
    Sep 30, 2020
    0.197326
    0.197353
    0.186373
    0.195526
    12,497,431
    27,492,865
    Sep 29, 2020
    0.198426
    0.204862
    0.187921
    0.197288
    14,184,289
    27,740,644

关于bZx Protocol

bZz is a decentralized protocol that enables lending and borrowing for margin trading. The protocol can be integrated into new and existing exchanges, or accessed through the native bZx portal.

bZx Protocol价格

bZx Protocol价格$0.113905 USD
bZx Protocol投资回报率
-32.23%
市场排名#383
市值$16,016,195 USD
24小时交易量$13,697,405 USD
流通供给量140,610,067 BZRX
总供给量1,030,000,000 BZRX
最大供给量无数据
历史最高纪录
$1.66 USD
(Aug 31, 2020)
历史最低纪录
$0.098164 USD
(Oct 26, 2020)
52周最高纪录/最低纪录
$1.66 USD /
$0.098164 USD
90天高纪录/最低纪录
$1.66 USD /
$0.098164 USD
30天高纪录/最低纪录
$0.207456 USD /
$0.098164 USD
7天高纪录/最低纪录
$0.139964 USD /
$0.101865 USD
24小时高纪录/最低纪录
$0.135358 USD /
$0.111237 USD
昨日高纪录/最低纪录
$0.139964 USD /
$0.119625 USD
昨日开盘价/收盘价
$0.131809 USD /
$0.129078 USD
昨日变化$-0.002731 USD (-2.07%)
昨日交易量$19,491,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.