×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,918,016,33124小时交易量:  $69,655,427,690比特币(BTC)主导:  65.9%
市值:  $219,918,016,33124小时交易量:  $69,655,427,690比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Business Credit Alliance Chain (BCAC)

$0.000294 USD (-7.01%)
0.00000004 BTC (-4.89%)
0.00000168 ETH (-6.42%)
购买
交易平台
Crypto Credit
  • 市值
    $139,843 USD
    17.43342733 BTC
    796.50606690 ETH
  • 交易量(24小时)
    $1,611.16 USD
    0.20085339 BTC
    9.17667747 ETH
  • 流通供给量
    475,111,331 BCAC
  • 总供给量
    670,828,584 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706
    Nov 06, 2019
    0.000376
    0.000382
    0.000370
    0.000380
    863.87
    178,443
    Nov 05, 2019
    0.000371
    0.000388
    0.000360
    0.000375
    672.31
    176,600
    Nov 04, 2019
    0.000374
    0.000389
    0.000359
    0.000371
    617.42
    174,592
    Nov 03, 2019
    0.000381
    0.000394
    0.000373
    0.000374
    776.69
    176,686
    Nov 02, 2019
    0.000366
    0.000394
    0.000354
    0.000381
    1,659.13
    180,170
    Nov 01, 2019
    0.000381
    0.000389
    0.000357
    0.000366
    1,592.97
    173,050
    Oct 31, 2019
    0.000385
    0.000403
    0.000379
    0.000380
    1,037.19
    179,804
    Oct 30, 2019
    0.000397
    0.000408
    0.000374
    0.000385
    888.59
    181,983
    Oct 29, 2019
    0.000378
    0.000422
    0.000355
    0.000396
    4,561.19
    187,675
    Oct 28, 2019
    0.000371
    0.000384
    0.000339
    0.000378
    3,354.34
    178,895
    Oct 27, 2019
    0.000376
    0.000400
    0.000353
    0.000371
    1,337.27
    176,077
    Oct 26, 2019
    0.000352
    0.000389
    0.000336
    0.000376
    1,952.32
    178,927
    Oct 25, 2019
    0.000385
    0.000405
    0.000336
    0.000352
    1,893.47
    167,954
    Oct 24, 2019
    0.000464
    0.000470
    0.000366
    0.000385
    5,759.99
    183,966
    Oct 23, 2019
    0.000427
    0.000505
    0.000378
    0.000465
    15,777.73
    222,221
    Oct 22, 2019
    0.000316
    0.000441
    0.000313
    0.000427
    21,851.08
    197,740
    Oct 21, 2019
    0.000333
    0.000338
    0.000304
    0.000315
    2,161.65
    147,389
    Oct 20, 2019
    0.000351
    0.000353
    0.000324
    0.000333
    3,171.02
    155,726

关于Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 670,828,584.303 with 475,111,331.048 in circulation. The last known price of Business Credit Alliance Chain is $0.000294 USD and is down -7.01% over the last 24 hours. It is currently trading on 4 active market(s) with $1,611.16 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain统计数据

Business Credit Alliance Chain Price
$0.000294 USD
Business Credit Alliance Chain ROI
-96.72%
市场排名
#1380
市值
$139,843 USD
24小时交易量
$1,611.16 USD
流通供给量
475,111,331 BCAC
总供给量
670,828,584 BCAC
最大供给量
无数据
历史最高纪录
$0.059455 USD
(Jul 23, 2019)
历史最低纪录
$0.000261 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.059455 USD /
$0.000261 USD
90天高纪录/最低纪录
$0.038200 USD /
$0.000261 USD
30天高纪录/最低纪录
$0.000505 USD /
$0.000261 USD
7天高纪录/最低纪录
$0.000364 USD /
$0.000261 USD
24小时高纪录/最低纪录
$0.000321 USD /
$0.000261 USD
昨日高纪录/最低纪录
$0.000331 USD /
$0.000301 USD
昨日开盘价/收盘价
$0.000321 USD /
$0.000317 USD
昨日变化
$-0.000004 USD (-1.21%)
昨日交易量
$633.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.