×
×
加密货币:  5,549交易市场:  22,658市值:  $275,688,712,34324小时交易量:  $67,220,368,360比特币(BTC)主导:  64.7%
市值:  $275,688,712,34324小时交易量:  $67,220,368,360比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

BUMO (BU)

$0.004230 USD (0.97%)
0.00000044 BTC (0.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $20,944.40 USD
    2.15891139 BTC
  • 流通供给量
    ? BU
  • 总供给量
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.004166
    0.004269
    0.004118
    0.004215
    23,682.29
    0
    Jun 05, 2020
    0.004442
    0.004462
    0.004114
    0.004166
    24,551.42
    0
    Jun 04, 2020
    0.004380
    0.004485
    0.004286
    0.004442
    41,415.18
    0
    Jun 03, 2020
    0.004092
    0.004440
    0.004009
    0.004368
    56,386.73
    0
    Jun 02, 2020
    0.004343
    0.004387
    0.003996
    0.004092
    58,246.37
    0
    Jun 01, 2020
    0.004174
    0.004366
    0.004032
    0.004329
    69,172.61
    0
    May 31, 2020
    0.004443
    0.004626
    0.004153
    0.004187
    56,140.06
    0
    May 30, 2020
    0.005441
    0.005810
    0.004353
    0.004446
    98,464.90
    0
    May 29, 2020
    0.003527
    0.005528
    0.003512
    0.005496
    137,661
    0
    May 28, 2020
    0.003610
    0.003665
    0.003400
    0.003535
    29,006.32
    0
    May 27, 2020
    0.003594
    0.003693
    0.003569
    0.003608
    21,362.39
    0
    May 26, 2020
    0.003607
    0.003670
    0.003550
    0.003594
    21,172.38
    0
    May 25, 2020
    0.003494
    0.003697
    0.003460
    0.003608
    26,478.08
    0
    May 24, 2020
    0.003575
    0.003610
    0.003470
    0.003481
    22,181.05
    0
    May 23, 2020
    0.003644
    0.003644
    0.003434
    0.003561
    22,138.54
    0
    May 22, 2020
    0.003437
    0.003780
    0.003382
    0.003646
    24,256.08
    0
    May 21, 2020
    0.003600
    0.003652
    0.003344
    0.003436
    15,906.69
    0
    May 20, 2020
    0.003740
    0.003772
    0.003602
    0.003602
    22,133.42
    0
    May 19, 2020
    0.003857
    0.003887
    0.003700
    0.003742
    22,507.10
    0
    May 18, 2020
    0.003804
    0.003933
    0.003752
    0.003868
    15,154.55
    0
    May 17, 2020
    0.003758
    0.003894
    0.003708
    0.003799
    21,105.97
    0
    May 16, 2020
    0.003640
    0.003884
    0.003625
    0.003756
    30,535.00
    0
    May 15, 2020
    0.003697
    0.003786
    0.003604
    0.003640
    30,166.64
    0
    May 14, 2020
    0.003570
    0.003771
    0.003544
    0.003704
    39,076.02
    0
    May 13, 2020
    0.004071
    0.004130
    0.003168
    0.003575
    69,456.13
    0
    May 12, 2020
    0.004018
    0.004181
    0.004010
    0.004070
    15,489.17
    0
    May 11, 2020
    0.004135
    0.004302
    0.003982
    0.004018
    36,148.72
    0
    May 10, 2020
    0.004825
    0.004825
    0.003996
    0.004139
    36,196.64
    0
    May 09, 2020
    0.004951
    0.005101
    0.004671
    0.004820
    27,823.06
    0
    May 08, 2020
    0.005100
    0.005112
    0.004916
    0.004955
    29,457.69
    0
    May 07, 2020
    0.005112
    0.005129
    0.004790
    0.005100
    40,144.45
    0

关于BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.004230 USD and is up 0.97% over the last 24 hours. It is currently trading on 9 active market(s) with $20,944.40 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO统计数据

BUMO Price$0.004230 USD
BUMO ROI
-98.13%
市场排名#2291
市值无数据
24小时交易量$20,944.40 USD
流通供给量无数据
总供给量1,500,000,000 BU
最大供给量无数据
历史最高纪录
$0.255079 USD
(Nov 06, 2018)
历史最低纪录
$0.001600 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.040555 USD /
$0.001606 USD
90天高纪录/最低纪录
$0.007623 USD /
$0.001606 USD
30天高纪录/最低纪录
$0.005810 USD /
$0.003168 USD
7天高纪录/最低纪录
$0.004534 USD /
$0.003996 USD
24小时高纪录/最低纪录
$0.004285 USD /
$0.004129 USD
昨日高纪录/最低纪录
$0.004269 USD /
$0.004118 USD
昨日开盘价/收盘价
$0.004166 USD /
$0.004215 USD
昨日变化$0.000049 USD (1.19%)
昨日交易量$23,682.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.