×
×
加密货币:  7,449交易市场:  31,600市值:  $364,647,750,92024小时交易量:  $71,034,935,767比特币(BTC)主导:  59.5%
市值:  $364,647,750,92024小时交易量:  $71,034,935,767比特币(BTC)主导:  59.5%加密货币:  7,449交易市场:  31,600
BUMO

BUMO (BU)

$0.003472 USD (-8.50%)
0.00000030 BTC (-10.44%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $10,396.18 USD
    0.88825037 BTC
  • 流通供给量
    ? BU
  • 总供给量
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.003844
    0.003967
    0.003599
    0.003613
    10,030.81
    0
    Oct 18, 2020
    0.003303
    0.003925
    0.003303
    0.003844
    3,675.58
    0
    Oct 17, 2020
    0.003663
    0.003782
    0.003258
    0.003303
    2,702.73
    0
    Oct 16, 2020
    0.003773
    0.003873
    0.003633
    0.003647
    4,795.91
    0
    Oct 15, 2020
    0.003380
    0.003837
    0.003309
    0.003726
    5,190.75
    0
    Oct 14, 2020
    0.003481
    0.003593
    0.003210
    0.003380
    6,668.58
    0
    Oct 13, 2020
    0.003909
    0.003967
    0.003464
    0.003481
    11,022.61
    0
    Oct 12, 2020
    0.003712
    0.004030
    0.003665
    0.003961
    15,276.77
    0
    Oct 11, 2020
    0.003388
    0.003706
    0.003383
    0.003669
    6,864.95
    0
    Oct 10, 2020
    0.003540
    0.003705
    0.003384
    0.003421
    9,543.07
    0
    Oct 09, 2020
    0.003537
    0.003625
    0.003452
    0.003564
    9,739.51
    0
    Oct 08, 2020
    0.003123
    0.003537
    0.003067
    0.003484
    9,957.86
    0
    Oct 07, 2020
    0.003349
    0.003487
    0.003111
    0.003123
    10,307.67
    0
    Oct 06, 2020
    0.003531
    0.003606
    0.003293
    0.003349
    13,762.45
    0
    Oct 05, 2020
    0.003523
    0.003597
    0.003480
    0.003530
    11,932.90
    0
    Oct 04, 2020
    0.003359
    0.003585
    0.003356
    0.003523
    7,172.44
    0
    Oct 03, 2020
    0.003408
    0.003518
    0.003332
    0.003359
    4,177.67
    0
    Oct 02, 2020
    0.003496
    0.003552
    0.003358
    0.003408
    8,854.47
    0
    Oct 01, 2020
    0.003327
    0.003659
    0.003295
    0.003519
    11,116.21
    0
    Sep 30, 2020
    0.003123
    0.003351
    0.003036
    0.003327
    12,669.34
    0
    Sep 29, 2020
    0.003373
    0.003402
    0.003086
    0.003138
    24,404.98
    0
    Sep 28, 2020
    0.003258
    0.003430
    0.003258
    0.003354
    19,023.16
    0
    Sep 27, 2020
    0.003229
    0.003433
    0.003205
    0.003258
    24,942.48
    0
    Sep 26, 2020
    0.003197
    0.003254
    0.003182
    0.003229
    18,256.90
    0
    Sep 25, 2020
    0.003328
    0.003339
    0.003170
    0.003204
    31,981.33
    0
    Sep 24, 2020
    0.003191
    0.003348
    0.003167
    0.003314
    32,150.30
    0
    Sep 23, 2020
    0.003244
    0.003321
    0.003164
    0.003192
    29,010.38
    0
    Sep 22, 2020
    0.003328
    0.003777
    0.003146
    0.003230
    27,781.71
    0
    Sep 21, 2020
    0.003723
    0.003733
    0.003186
    0.003333
    29,337.43
    0
    Sep 20, 2020
    0.003684
    0.003895
    0.003544
    0.003717
    32,145.21
    0

关于BUMO

BUMO (BU) is a cryptocurrency . BUMO has a current supply of 1,500,000,000 with 0 in circulation. The last known price of BUMO is 0.00347568 USD and is down -9.77 over the last 24 hours. It is currently trading on 9 active market(s) with $10,430.12 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO价格

BUMO价格$0.003472 USD
BUMO投资回报率
-98.46%
市场排名#4235
市值无数据
24小时交易量$10,396.18 USD
流通供给量无数据
总供给量1,500,000,000 BU
最大供给量无数据
历史最高纪录
$0.255079 USD
(Nov 06, 2018)
历史最低纪录
$0.001600 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.015573 USD /
$0.001606 USD
90天高纪录/最低纪录
$0.005052 USD /
$0.002966 USD
30天高纪录/最低纪录
$0.004030 USD /
$0.003008 USD
7天高纪录/最低纪录
$0.003967 USD /
$0.003210 USD
24小时高纪录/最低纪录
$0.003957 USD /
$0.003473 USD
昨日高纪录/最低纪录
$0.003967 USD /
$0.003599 USD
昨日开盘价/收盘价
$0.003844 USD /
$0.003613 USD
昨日变化$-0.000231 USD (-6.00%)
昨日交易量$10,030.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.