×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $207,799,141,90224小时交易量:  $81,370,941,777比特币(BTC)主导:  66.1%
市值:  $207,799,141,90224小时交易量:  $81,370,941,777比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

Bulwark (BWK)

$0.018491 USD (6.35%)
0.00000243 BTC (12.05%)
购买
交易平台
Crypto Credit
  • 市值
    $275,860 USD
    36.25035945 BTC
  • 交易量(24小时)
    $120.75 USD
    0.01586789 BTC
  • 流通供给量
    14,918,590 BWK
  • 总供给量
    15,237,644 BWK
  • 最大供给量
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756
    Nov 13, 2019
    0.020096
    0.049245
    0.018116
    0.018153
    916.32
    270,812
    Nov 12, 2019
    0.021145
    0.021145
    0.013057
    0.020092
    79.84
    299,750
    Nov 11, 2019
    0.013587
    0.021171
    0.012339
    0.021143
    935.35
    315,430
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404
    Nov 05, 2019
    0.012761
    0.012780
    0.011761
    0.011777
    1.12
    175,697
    Nov 04, 2019
    0.011989
    0.012927
    0.011931
    0.012761
    86.72
    190,380
    Nov 03, 2019
    0.013529
    0.013601
    0.011857
    0.012003
    6.12
    179,064
    Nov 02, 2019
    0.014527
    0.014654
    0.013122
    0.013521
    4.72
    201,717
    Nov 01, 2019
    0.012046
    0.014723
    0.011959
    0.014527
    9.26
    216,729
    Oct 31, 2019
    0.013512
    0.015331
    0.012001
    0.012052
    180.39
    179,794
    Oct 30, 2019
    0.010753
    0.014230
    0.010647
    0.013514
    441.05
    201,614
    Oct 29, 2019
    0.012959
    0.013335
    0.010500
    0.010750
    75.12
    160,373
    Oct 28, 2019
    0.016010
    0.016434
    0.010422
    0.012956
    747.67
    193,288
    Oct 27, 2019
    0.014701
    0.016367
    0.011302
    0.016021
    385.53
    239,009
    Oct 26, 2019
    0.016362
    0.019809
    0.014349
    0.014707
    53.28
    219,402
    Oct 25, 2019
    0.012463
    0.040585
    0.011080
    0.016369
    636.25
    244,205
    Oct 24, 2019
    0.009513
    0.012513
    0.009188
    0.012463
    99.15
    185,934
    Oct 23, 2019
    0.012525
    0.012567
    0.009426
    0.009513
    53.42
    141,917
    Oct 22, 2019
    0.010463
    0.013228
    0.010420
    0.012524
    76.84
    186,842

关于Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark统计数据

Bulwark Price
$0.018491 USD
Bulwark ROI
-99.04%
市场排名
#1213
市值
$275,860 USD
24小时交易量
$120.75 USD
流通供给量
14,918,590 BWK
总供给量
15,237,644 BWK
最大供给量
27,000,000 BWK
历史最高纪录
$17.62 USD
(Jan 12, 2018)
历史最低纪录
$0.009188 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$1.13 USD /
$0.009188 USD
90天高纪录/最低纪录
$0.049245 USD /
$0.009188 USD
30天高纪录/最低纪录
$0.049245 USD /
$0.009188 USD
7天高纪录/最低纪录
$0.023424 USD /
$0.016754 USD
24小时高纪录/最低纪录
$0.018731 USD /
$0.016754 USD
昨日高纪录/最低纪录
$0.018634 USD /
$0.016754 USD
昨日开盘价/收盘价
$0.017668 USD /
$0.018602 USD
昨日变化
$0.000933 USD (5.28%)
昨日交易量
$121.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.