×
×
加密货币:  7,487交易市场:  31,788市值:  $397,379,015,61724小时交易量:  $105,631,562,204比特币(BTC)主导:  60.8%
市值:  $397,379,015,61724小时交易量:  $105,631,562,204比特币(BTC)主导:  60.8%加密货币:  7,487交易市场:  31,788
Buggyra Coin Zero

Buggyra Coin Zero (BCZERO)

$0.009627 USD (6.81%)
0.00000074 BTC (4.66%)
0.00002307 ETH (1.36%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $19,357,991 USD
    1,484 BTC
    46,389 ETH
  • 交易量(24小时)
    $5,926.67 USD
    0.45436275 BTC
    14.20244906 ETH
  • 流通供给量
    2,010,775,988 BCZERO
  • 总供给量
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.008413
    0.009583
    0.007876
    0.009532
    6,369.87
    19,166,964
    Oct 20, 2020
    0.006053
    0.008700
    0.006053
    0.008413
    6,780.62
    16,915,954
    Oct 19, 2020
    0.004077
    0.006053
    0.002424
    0.006053
    8,997.18
    12,172,030
    Oct 18, 2020
    0.007658
    0.009597
    0.003610
    0.004077
    4,335.62
    8,197,802
    Oct 17, 2020
    0.008701
    0.009144
    0.003332
    0.007658
    6,991.12
    15,397,816
    Oct 16, 2020
    0.008691
    0.008996
    0.008590
    0.008701
    5,517.95
    17,496,715
    Oct 15, 2020
    0.008888
    0.009115
    0.008317
    0.008691
    5,963.82
    17,475,425
    Oct 14, 2020
    0.007677
    0.009090
    0.007310
    0.008888
    6,979.48
    17,871,147
    Oct 13, 2020
    0.006056
    0.007959
    0.006055
    0.007677
    6,544.27
    15,437,464
    Oct 12, 2020
    0.003436
    0.006146
    0.003436
    0.006056
    9,865.07
    12,177,190
    Oct 11, 2020
    0.002785
    0.003478
    0.002240
    0.003436
    8,311.52
    6,908,875
    Oct 10, 2020
    0.003642
    0.004015
    0.002766
    0.002785
    6,464.60
    5,600,502
    Oct 09, 2020
    0.007050
    0.007814
    0.006323
    0.007754
    9,032.86
    15,590,923
    Oct 08, 2020
    0.006062
    0.007480
    0.005951
    0.007048
    7,562.80
    14,171,998
    Oct 07, 2020
    0.005205
    0.007161
    0.005197
    0.006062
    5,805.87
    12,188,619
    Oct 06, 2020
    0.007537
    0.007593
    0.002457
    0.005205
    5,031.47
    10,466,214
    Oct 05, 2020
    0.008059
    0.010100
    0.005433
    0.007542
    5,563.06
    15,164,965
    Oct 04, 2020
    0.010761
    0.011003
    0.008059
    0.008059
    1,877.12
    16,205,395
    Oct 03, 2020
    0.010950
    0.011349
    0.010239
    0.010761
    4,010.85
    21,637,966
    Oct 02, 2020
    0.010989
    0.011415
    0.010554
    0.010950
    4,611.75
    22,017,024
    Oct 01, 2020
    0.009926
    0.011027
    0.009919
    0.010991
    5,472.92
    22,100,851
    Sep 30, 2020
    0.004690
    0.010276
    0.004202
    0.009926
    8,415.60
    19,957,973
    Sep 29, 2020
    0.008484
    0.008496
    0.002399
    0.004693
    2,890.68
    9,435,854
    Sep 28, 2020
    0.009266
    0.009312
    0.008411
    0.008482
    2,961.32
    17,055,482
    Sep 27, 2020
    0.009969
    0.010252
    0.009260
    0.009266
    3,769.44
    18,631,742
    Sep 26, 2020
    0.009617
    0.010397
    0.009534
    0.009969
    4,521.49
    20,045,685
    Sep 25, 2020
    0.009987
    0.010052
    0.008790
    0.009616
    3,871.29
    19,335,072
    Sep 24, 2020
    0.009471
    0.010462
    0.009436
    0.009983
    4,436.40
    20,072,601
    Sep 23, 2020
    0.010123
    0.010189
    0.008611
    0.009468
    3,972.37
    19,038,645
    Sep 22, 2020
    0.009979
    0.010623
    0.009398
    0.010126
    4,702.38
    20,361,045

关于Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero价格

Buggyra Coin Zero价格$0.009627 USD
Buggyra Coin Zero投资回报率
-29.10%
市场排名#368
市值$19,357,991 USD
24小时交易量$5,926.67 USD
流通供给量2,010,775,988 BCZERO
总供给量10,000,000,000 BCZERO
最大供给量无数据
历史最高纪录
$0.099331 USD
(Oct 26, 2019)
历史最低纪录
$0.001176 USD
(Sep 08, 2020)
52周最高纪录/最低纪录
$0.099331 USD /
$0.001176 USD
90天高纪录/最低纪录
$0.019143 USD /
$0.001176 USD
30天高纪录/最低纪录
$0.010684 USD /
$0.002240 USD
7天高纪录/最低纪录
$0.009629 USD /
$0.002424 USD
24小时高纪录/最低纪录
$0.009629 USD /
$0.009006 USD
昨日高纪录/最低纪录
$0.009583 USD /
$0.007876 USD
昨日开盘价/收盘价
$0.008413 USD /
$0.009532 USD
昨日变化$0.001119 USD (13.31%)
昨日交易量$6,369.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.