×
×
加密货币:  5,690交易市场:  22,832市值:  $259,677,054,91824小时交易量:  $47,616,333,138比特币(BTC)主导:  64.3%
市值:  $259,677,054,91824小时交易量:  $47,616,333,138比特币(BTC)主导:  64.3%加密货币:  5,690交易市场:  22,832

Buggyra Coin Zero (BCZERO)

$0.015313 USD (-0.80%)
0.00000169 BTC (-0.39%)
0.00006769 ETH (-0.39%)
购买
交易平台
赌博
Play Now
  • 市值
    $30,791,559 USD
    3,396 BTC
    136,102 ETH
  • 交易量(24小时)
    $1,834.87 USD
    0.20239196 BTC
    8.11034272 ETH
  • 流通供给量
    2,010,775,988 BCZERO
  • 总供给量
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 03, 2020
    0.016574
    0.016708
    0.014452
    0.014918
    2,607.05
    29,996,388
    Jul 02, 2020
    0.015658
    0.016802
    0.014931
    0.016571
    1,586.41
    33,321,481
    Jul 01, 2020
    0.015499
    0.016802
    0.015228
    0.015668
    1,523.84
    31,504,444
    Jun 30, 2020
    0.014904
    0.016187
    0.014562
    0.015499
    1,656.82
    31,165,282
    Jun 29, 2020
    0.015236
    0.015907
    0.014135
    0.014908
    2,145.75
    29,977,043
    Jun 28, 2020
    0.014960
    0.015830
    0.013588
    0.015243
    2,992.95
    30,649,546
    Jun 27, 2020
    0.016781
    0.016965
    0.013188
    0.014960
    2,394.95
    30,080,295
    Jun 26, 2020
    0.015896
    0.017934
    0.015443
    0.016781
    2,361.71
    33,743,670
    Jun 25, 2020
    0.016420
    0.016488
    0.010214
    0.015899
    2,463.85
    31,968,650
    Jun 24, 2020
    0.015545
    0.016840
    0.014716
    0.016432
    1,979.65
    33,040,822
    Jun 23, 2020
    0.015575
    0.016668
    0.015080
    0.015544
    2,946.48
    31,255,464
    Jun 22, 2020
    0.015447
    0.015728
    0.010134
    0.015581
    2,069.59
    31,329,009
    Jun 21, 2020
    0.016258
    0.016684
    0.009059
    0.015457
    2,076.19
    31,081,458
    Jun 20, 2020
    0.013999
    0.016890
    0.010554
    0.016265
    3,254.94
    32,706,018
    Jun 19, 2020
    0.016903
    0.018062
    0.010796
    0.013999
    2,337.17
    28,149,559
    Jun 18, 2020
    0.016701
    0.017135
    0.016299
    0.016906
    3,124.32
    33,993,799
    Jun 17, 2020
    0.015922
    0.017186
    0.014833
    0.016699
    2,717.51
    33,578,922
    Jun 16, 2020
    0.017182
    0.018108
    0.011024
    0.015925
    1,861.68
    32,022,057
    Jun 15, 2020
    0.016305
    0.017244
    0.015191
    0.017185
    3,315.60
    34,555,358
    Jun 14, 2020
    0.016095
    0.016453
    0.010712
    0.016305
    1,782.53
    32,785,680
    Jun 13, 2020
    0.016340
    0.017178
    0.010828
    0.016094
    3,807.08
    32,361,992
    Jun 12, 2020
    0.016267
    0.017051
    0.015839
    0.016336
    4,662.15
    32,847,752
    Jun 11, 2020
    0.016534
    0.016953
    0.015988
    0.016258
    3,279.77
    32,690,363
    Jun 10, 2020
    0.016938
    0.018096
    0.009304
    0.016533
    3,812.66
    33,243,434
    Jun 09, 2020
    0.016513
    0.017554
    0.010604
    0.016937
    3,914.99
    34,056,575
    Jun 08, 2020
    0.017216
    0.017303
    0.010993
    0.016485
    2,490.84
    33,148,595
    Jun 07, 2020
    0.016892
    0.018078
    0.016862
    0.017216
    2,489.60
    34,616,573
    Jun 06, 2020
    0.016944
    0.017081
    0.015936
    0.016892
    2,128.65
    33,966,078
    Jun 05, 2020
    0.017019
    0.017567
    0.016330
    0.016944
    2,214.65
    34,069,784
    Jun 04, 2020
    0.016985
    0.017289
    0.010775
    0.017019
    3,696.68
    34,221,234

关于Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero统计数据

Buggyra Coin Zero Price$0.015313 USD
Buggyra Coin Zero ROI
12.81%
市场排名#252
市值$30,791,559 USD
24小时交易量$1,834.87 USD
流通供给量2,010,775,988 BCZERO
总供给量10,000,000,000 BCZERO
最大供给量无数据
历史最高纪录
$0.099331 USD
(Oct 26, 2019)
历史最低纪录
$0.001904 USD
(Dec 13, 2018)
52周最高纪录/最低纪录
$0.099331 USD /
$0.002132 USD
90天高纪录/最低纪录
$0.018910 USD /
$0.009059 USD
30天高纪录/最低纪录
$0.018108 USD /
$0.009059 USD
7天高纪录/最低纪录
$0.016965 USD /
$0.013188 USD
24小时高纪录/最低纪录
$0.015900 USD /
$0.014347 USD
昨日高纪录/最低纪录
$0.016708 USD /
$0.014452 USD
昨日开盘价/收盘价
$0.016574 USD /
$0.014918 USD
昨日变化$-0.001656 USD (-9.99%)
昨日交易量$2,607.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.