×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,838,783,13624小时交易量:  $61,629,023,735比特币(BTC)主导:  66.0%
市值:  $240,838,783,13624小时交易量:  $61,629,023,735比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Buggyra Coin Zero (BCZERO)

$0.017807 USD (1.24%)
0.00000202 BTC (1.18%)
0.00009476 ETH (0.43%)
购买
交易平台
Crypto Credit
  • 市值
    $35,805,116 USD
    4,068 BTC
    190,537 ETH
  • 交易量(24小时)
    $33,231.00 USD
    3.77542548 BTC
    176.83857793 ETH
  • 流通供给量
    2,010,775,988 BCZERO
  • 总供给量
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244
    Nov 07, 2019
    0.018355
    0.018977
    0.018355
    0.018693
    36,686.13
    37,586,915
    Nov 06, 2019
    0.017786
    0.018434
    0.017619
    0.018359
    38,523.78
    36,915,279
    Nov 05, 2019
    0.018833
    0.018926
    0.017788
    0.017788
    39,186.62
    35,768,577
    Nov 04, 2019
    0.018274
    0.018873
    0.018086
    0.018833
    25,833.11
    37,869,436
    Nov 03, 2019
    0.018485
    0.018804
    0.018219
    0.018260
    30,367.24
    36,717,141
    Nov 02, 2019
    0.017456
    0.018530
    0.017277
    0.018491
    24,979.72
    37,181,148
    Nov 01, 2019
    0.017632
    0.018753
    0.017441
    0.017456
    39,795.59
    35,099,379
    Oct 31, 2019
    0.018068
    0.018953
    0.017465
    0.017645
    40,169.69
    35,480,181
    Oct 30, 2019
    0.019034
    0.019165
    0.017996
    0.018063
    37,864.70
    36,320,236
    Oct 29, 2019
    0.019032
    0.019214
    0.018795
    0.019038
    29,752.08
    38,280,459
    Oct 28, 2019
    0.018977
    0.019199
    0.018654
    0.019054
    33,573.55
    38,313,813
    Oct 27, 2019
    0.018882
    0.019087
    0.018583
    0.018965
    30,508.29
    38,134,411
    Oct 26, 2019
    0.095621
    0.099331
    0.018636
    0.018882
    33,294.11
    37,966,611
    Oct 25, 2019
    0.018362
    0.095290
    0.017956
    0.095290
    57,500.23
    191,606,517
    Oct 24, 2019
    0.018239
    0.018394
    0.018177
    0.018362
    24,409.02
    36,922,010
    Oct 23, 2019
    0.018337
    0.018887
    0.018119
    0.018239
    23,866.62
    36,674,390
    Oct 22, 2019
    0.018642
    0.018677
    0.018218
    0.018318
    24,700.91
    36,833,353
    Oct 21, 2019
    0.018582
    0.018938
    0.018513
    0.018646
    25,248.52
    37,493,401
    Oct 20, 2019
    0.018603
    0.018676
    0.018537
    0.018582
    25,309.18
    37,363,534
    Oct 19, 2019
    0.018096
    0.018610
    0.017804
    0.018586
    25,277.93
    37,372,254
    Oct 18, 2019
    0.018285
    0.018544
    0.018085
    0.018107
    23,718.12
    36,408,222
    Oct 17, 2019
    0.018384
    0.018400
    0.018134
    0.018281
    24,352.08
    36,759,478
    Oct 16, 2019
    0.017935
    0.018466
    0.017862
    0.018391
    25,041.24
    36,979,422
    Oct 15, 2019
    0.018734
    0.018790
    0.017905
    0.017928
    23,774.29
    36,048,645
    Oct 14, 2019
    0.018504
    0.018845
    0.018439
    0.018750
    25,633.15
    37,701,084
    Oct 13, 2019
    0.018299
    0.018507
    0.018120
    0.018504
    24,976.11
    37,208,106

关于Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero统计数据

Buggyra Coin Zero Price
$0.017807 USD
Buggyra Coin Zero ROI
31.15%
市场排名
#229
市值
$35,805,116 USD
24小时交易量
$33,231.00 USD
流通供给量
2,010,775,988 BCZERO
总供给量
10,000,000,000 BCZERO
最大供给量
无数据
历史最高纪录
$0.099331 USD
(Oct 26, 2019)
历史最低纪录
$0.001904 USD
(Dec 13, 2018)
52周最高纪录/最低纪录
$0.099331 USD /
$0.001904 USD
90天高纪录/最低纪录
$0.099331 USD /
$0.016479 USD
30天高纪录/最低纪录
$0.099331 USD /
$0.017222 USD
7天高纪录/最低纪录
$0.018977 USD /
$0.017222 USD
24小时高纪录/最低纪录
$0.018082 USD /
$0.017432 USD
昨日高纪录/最低纪录
$0.017925 USD /
$0.017274 USD
昨日开盘价/收盘价
$0.017589 USD /
$0.017576 USD
昨日变化
$-0.000013 USD (-0.08%)
昨日交易量
$35,996.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.