×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,828交易市场:  20,878市值:  $233,753,809,65024小时交易量:  $60,180,895,530比特币(BTC)主导:  65.9%
市值:  $233,753,809,65024小时交易量:  $60,180,895,530比特币(BTC)主导:  65.9%加密货币:  4,828交易市场:  20,878

BTCMoon (BTCM)

$0.000800 USD (-7.01%)
0.00000009 BTC (-6.25%)
0.00000434 ETH (-6.42%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $0.160040 USD
    0.00001876 BTC
    0.00086806 ETH
  • 流通供给量
    ? BTCM
  • 总供给量
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.000855
    0.000863
    0.000800
    0.000800
    0.160040
    0
    Nov 16, 2019
    0.001100
    0.001100
    0.000851
    0.000855
    1.33
    0
    Nov 15, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 14, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 13, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 12, 2019
    0.000965
    0.001100
    0.000965
    0.001100
    1.43
    0
    Nov 11, 2019
    0.000996
    0.000999
    0.000956
    0.000965
    0
    0
    Nov 10, 2019
    0.000968
    0.001002
    0.000968
    0.000996
    1.59
    0
    Nov 09, 2019
    0.000880
    0.000971
    0.000879
    0.000969
    1.99
    0
    Nov 08, 2019
    0.000926
    0.000927
    0.000789
    0.000880
    11.33
    0
    Nov 07, 2019
    0.000938
    0.000938
    0.000920
    0.000927
    2.57
    0
    Nov 06, 2019
    0.000938
    0.000938
    0.000938
    0.000938
    0
    0
    Nov 05, 2019
    0.000942
    0.000947
    0.000925
    0.000938
    0
    0
    Nov 04, 2019
    0.001019
    0.001019
    0.000939
    0.000942
    1.04
    0
    Nov 03, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 02, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 01, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Oct 31, 2019
    0.001013
    0.001057
    0.000993
    0.001019
    0
    0
    Oct 30, 2019
    0.000800
    0.001020
    0.000800
    0.001013
    3.67
    0
    Oct 29, 2019
    0.001130
    0.001130
    0.000800
    0.000800
    0.260937
    0
    Oct 28, 2019
    0.001146
    0.001176
    0.001107
    0.001130
    0
    0
    Oct 27, 2019
    0.001019
    0.001169
    0.001019
    0.001147
    1.15
    0
    Oct 26, 2019
    0.000954
    0.001113
    0.000953
    0.001019
    0
    0
    Oct 25, 2019
    0.000994
    0.000994
    0.000942
    0.000954
    0.954105
    0
    Oct 24, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 23, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 22, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 21, 2019
    0.000991
    0.000997
    0.000991
    0.000994
    0
    0
    Oct 20, 2019
    0.000959
    0.000997
    0.000954
    0.000991
    3.17
    0
    Oct 19, 2019
    0.001053
    0.001053
    0.000957
    0.000959
    0.959255
    0
    Oct 18, 2019
    0.001053
    0.001057
    0.001051
    0.001053
    0
    0

关于BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.000800 USD and is down -7.01% over the last 24 hours. It is currently trading on 2 active market(s) with $0.160040 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

BTCMoon统计数据

BTCMoon Price
$0.000800 USD
BTCMoon ROI
-7.44%
市场排名
#2305
市值
无数据
24小时交易量
$0.160040 USD
流通供给量
无数据
总供给量
21,000,000 BTCM
最大供给量
无数据
历史最高纪录
$0.094353 USD
(Dec 04, 2017)
历史最低纪录
$0.000684 USD
(Nov 10, 2017)
52周最高纪录/最低纪录
$0.004753 USD /
$0.000789 USD
90天高纪录/最低纪录
$0.002910 USD /
$0.000789 USD
30天高纪录/最低纪录
$0.001176 USD /
$0.000789 USD
7天高纪录/最低纪录
$0.001100 USD /
$0.000800 USD
24小时高纪录/最低纪录
$0.000863 USD /
$0.000800 USD
昨日高纪录/最低纪录
$0.000863 USD /
$0.000800 USD
昨日开盘价/收盘价
$0.000855 USD /
$0.000800 USD
昨日变化
$-0.000055 USD (-6.41%)
昨日交易量
$0.160040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.