×
×
加密货币:  7,245交易市场:  30,431市值:  $346,306,480,64824小时交易量:  $98,566,696,171比特币(BTC)主导:  57.6%
市值:  $346,306,480,64824小时交易量:  $98,566,696,171比特币(BTC)主导:  57.6%加密货币:  7,245交易市场:  30,431
Breezecoin

Breezecoin (BRZE)

$0.358064 USD (0.81%)
0.00003324 BTC (0.02%)
0.00100411 ETH (0.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $35,806,374 USD
    3,324 BTC
    100,411 ETH
  • 交易量(24小时)
    $242,784 USD
    22.53629230 BTC
    680.83572139 ETH
  • 流通供给量
    100,000,000 BRZE
  • 总供给量
    200,000,000 BRZE
  • 最大供给量
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.355139
    0.360937
    0.353261
    0.360767
    247,121
    36,076,686
    Sep 28, 2020
    0.357930
    0.364139
    0.354986
    0.355223
    273,400
    35,522,325
    Sep 27, 2020
    0.354280
    0.359009
    0.336419
    0.357930
    276,095
    35,793,033
    Sep 26, 2020
    0.359063
    0.361698
    0.343802
    0.354306
    225,001
    35,430,627
    Sep 25, 2020
    0.359589
    0.360958
    0.332734
    0.359085
    215,611
    35,908,490
    Sep 24, 2020
    0.340780
    0.360495
    0.329277
    0.359605
    195,453
    35,960,531
    Sep 23, 2020
    0.349466
    0.351109
    0.310193
    0.340841
    173,606
    34,084,104
    Sep 22, 2020
    0.347864
    0.351680
    0.322414
    0.349446
    290,023
    34,944,622
    Sep 21, 2020
    0.367191
    0.369035
    0.320459
    0.348122
    360,411
    34,812,223
    Sep 20, 2020
    0.371691
    0.371691
    0.360804
    0.367010
    400,206
    36,700,951
    Sep 19, 2020
    0.366031
    0.373949
    0.365324
    0.371671
    333,612
    37,167,078
    Sep 18, 2020
    0.366719
    0.370037
    0.361564
    0.366033
    350,348
    36,603,275
    Sep 17, 2020
    0.364547
    0.367869
    0.356133
    0.366719
    378,496
    36,671,852
    Sep 16, 2020
    0.359287
    0.369213
    0.355417
    0.364547
    370,278
    36,454,676
    Sep 15, 2020
    0.354596
    0.364195
    0.352403
    0.359302
    367,301
    35,930,200
    Sep 14, 2020
    0.340662
    0.358396
    0.327706
    0.354596
    375,791
    35,459,563
    Sep 13, 2020
    0.345113
    0.351044
    0.339416
    0.341657
    210,928
    34,165,692
    Sep 12, 2020
    0.346994
    0.347894
    0.328475
    0.345113
    433,042
    34,511,279
    Sep 11, 2020
    0.344615
    0.347128
    0.330362
    0.346886
    221,093
    34,688,552
    Sep 10, 2020
    0.338262
    0.346793
    0.315764
    0.344593
    146,797
    34,459,252
    Sep 09, 2020
    0.335600
    0.341174
    0.318345
    0.338219
    180,960
    33,821,867
    Sep 08, 2020
    0.347347
    0.349461
    0.327792
    0.335590
    200,313
    33,559,011
    Sep 07, 2020
    0.343362
    0.348286
    0.317873
    0.347347
    238,108
    34,734,689
    Sep 06, 2020
    0.341308
    0.347330
    0.336771
    0.343329
    281,419
    34,332,929
    Sep 05, 2020
    0.350440
    0.353154
    0.331667
    0.341308
    301,686
    34,130,775
    Sep 04, 2020
    0.335879
    0.354690
    0.329634
    0.350418
    222,425
    35,041,838
    Sep 03, 2020
    0.380071
    0.381391
    0.332256
    0.336201
    141,997
    33,620,095
    Sep 02, 2020
    0.401045
    0.402017
    0.341045
    0.380257
    187,938
    38,025,740
    Sep 01, 2020
    0.391663
    0.405325
    0.380294
    0.400741
    265,915
    40,074,088
    Aug 31, 2020
    0.387910
    0.393300
    0.383099
    0.391791
    203,172
    39,179,119
    Aug 30, 2020
    0.380678
    0.388003
    0.375116
    0.388003
    193,719
    38,800,335

关于Breezecoin

The goal of Breezecoin is to combine blockchain-based cryptocurrency technology with real estate investments. Breezecoin has been created by Breeze de Mar and is linked to the Breeze de Mar real estate projects. BRZE will be a payment method in the Breeze de Mar hotel and resort projects. Furthermore, the vision is to create many more points of acceptance in the tourism sector and so to establish Breezecoin as the future tourism coin.

Breezecoin价格

Breezecoin价格$0.358064 USD
Breezecoin投资回报率
-33.51%
市场排名#257
市值$35,806,374 USD
24小时交易量$242,784 USD
流通供给量100,000,000 BRZE
总供给量200,000,000 BRZE
最大供给量200,000,000 BRZE
历史最高纪录
$0.752381 USD
(May 24, 2020)
历史最低纪录
$0.001933 USD
(Jun 21, 2019)
52周最高纪录/最低纪录
$0.752381 USD /
$0.004479 USD
90天高纪录/最低纪录
$0.609010 USD /
$0.195026 USD
30天高纪录/最低纪录
$0.421762 USD /
$0.309260 USD
7天高纪录/最低纪录
$0.363826 USD /
$0.358144 USD
24小时高纪录/最低纪录
$0.363826 USD /
$0.358144 USD
昨日高纪录/最低纪录
$0.360937 USD /
$0.353261 USD
昨日开盘价/收盘价
$0.355139 USD /
$0.360767 USD
昨日变化$0.005628 USD (1.58%)
昨日交易量$247,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.