×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,902交易市场:  20,788市值:  $203,504,049,98024小时交易量:  $57,277,676,647比特币(BTC)主导:  66.9%
市值:  $203,504,049,98024小时交易量:  $57,277,676,647比特币(BTC)主导:  66.9%加密货币:  4,902交易市场:  20,788

Breezecoin (BRZE)

$0.458173 USD (1.11%)
0.00006085 BTC (-0.12%)
0.00306931 ETH (1.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $45,817,310 USD
    6,085 BTC
    306,931 ETH
  • 交易量(24小时)
    $105,112 USD
    13.95886783 BTC
    704.14514339 ETH
  • 流通供给量
    100,000,000 BRZE
  • 总供给量
    200,000,000 BRZE
  • 最大供给量
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910
    Nov 14, 2019
    0.431725
    0.439451
    0.426393
    0.432691
    120,668
    43,269,065
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993
    Nov 10, 2019
    0.432242
    0.457064
    0.431817
    0.454725
    12,643.86
    45,472,461
    Nov 09, 2019
    0.443919
    0.447507
    0.431047
    0.432288
    34,986.20
    43,228,797
    Nov 08, 2019
    0.463693
    0.464317
    0.425847
    0.443920
    61,290.60
    44,392,026
    Nov 07, 2019
    0.463883
    0.464875
    0.451605
    0.463868
    48,313.73
    46,386,843
    Nov 06, 2019
    0.456372
    0.464369
    0.449037
    0.464064
    69,771.37
    46,406,406

关于Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.458173 USD and is up 1.11% over the last 24 hours. It is currently trading on 3 active market(s) with $105,111.538 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin统计数据

Breezecoin Price
$0.458173 USD
Breezecoin ROI
-14.91%
市场排名
#221
市值
$45,817,310 USD
24小时交易量
$105,112 USD
流通供给量
100,000,000 BRZE
总供给量
200,000,000 BRZE
最大供给量
200,000,000 BRZE
历史最高纪录
$0.715320 USD
(Dec 15, 2018)
历史最低纪录
$0.001933 USD
(Jun 21, 2019)
52周最高纪录/最低纪录
$0.715206 USD /
$0.001933 USD
90天高纪录/最低纪录
$0.471782 USD /
$0.004479 USD
30天高纪录/最低纪录
$0.471782 USD /
$0.374088 USD
7天高纪录/最低纪录
$0.471782 USD /
$0.436077 USD
24小时高纪录/最低纪录
$0.462794 USD /
$0.449359 USD
昨日高纪录/最低纪录
$0.457886 USD /
$0.439978 USD
昨日开盘价/收盘价
$0.441356 USD /
$0.453461 USD
昨日变化
$0.012104 USD (2.74%)
昨日交易量
$123,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.