×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $196,095,269,41024小时交易量:  $57,226,649,668比特币(BTC)主导:  66.6%
市值:  $196,095,269,41024小时交易量:  $57,226,649,668比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

Bread (BRD)

$0.248889 USD (3.21%)
0.00003446 BTC (3.89%)
0.00173533 ETH (4.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $22,084,896 USD
    3,058 BTC
    153,983 ETH
  • 交易量(24小时)
    $857,250 USD
    118.68883268 BTC
    5,977 ETH
  • 流通供给量
    88,733,978 BRD
  • 总供给量
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.258178
    0.262132
    0.238657
    0.244853
    963,241
    21,726,799
    Dec 09, 2019
    0.253768
    0.270222
    0.249691
    0.258242
    1,081,024
    22,914,841
    Dec 08, 2019
    0.256253
    0.262453
    0.249161
    0.253908
    936,478
    22,530,238
    Dec 07, 2019
    0.253166
    0.267847
    0.253166
    0.256442
    1,054,801
    22,755,109
    Dec 06, 2019
    0.250465
    0.255433
    0.247529
    0.255000
    923,769
    22,627,130
    Dec 05, 2019
    0.246895
    0.252695
    0.240883
    0.250404
    901,599
    22,219,380
    Dec 04, 2019
    0.265338
    0.266393
    0.243757
    0.246946
    1,112,746
    21,912,468
    Dec 03, 2019
    0.279071
    0.281268
    0.260396
    0.265443
    1,489,027
    23,553,836
    Dec 02, 2019
    0.267069
    0.384495
    0.252760
    0.279071
    4,524,063
    24,763,059
    Dec 01, 2019
    0.269811
    0.272384
    0.258536
    0.267275
    944,701
    23,716,387
    Nov 30, 2019
    0.271811
    0.276383
    0.264760
    0.269927
    960,715
    23,951,690
    Nov 29, 2019
    0.259980
    0.272188
    0.254549
    0.271918
    1,017,135
    24,128,331
    Nov 28, 2019
    0.265802
    0.273455
    0.259075
    0.259852
    954,501
    23,057,671
    Nov 27, 2019
    0.261826
    0.273164
    0.250489
    0.268280
    925,091
    23,805,526
    Nov 26, 2019
    0.250599
    0.263498
    0.246647
    0.262017
    966,993
    23,249,786
    Nov 25, 2019
    0.241624
    0.253549
    0.224181
    0.250599
    843,158
    22,236,683
    Nov 24, 2019
    0.267510
    0.268283
    0.241726
    0.241726
    868,017
    21,449,329
    Nov 23, 2019
    0.265630
    0.267916
    0.254904
    0.267510
    924,795
    23,737,225
    Nov 22, 2019
    0.279118
    0.286386
    0.249166
    0.262053
    957,537
    23,252,983
    Nov 21, 2019
    0.302809
    0.302809
    0.272198
    0.279118
    960,465
    24,767,212
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972

关于Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread统计数据

Bread Price
$0.248889 USD
Bread ROI
-83.96%
市场排名
#126
市值
$22,084,896 USD
24小时交易量
$857,250 USD
流通供给量
88,733,978 BRD
总供给量
88,862,718 BRD
最大供给量
无数据
历史最高纪录
$3.44 USD
(Jan 06, 2018)
历史最低纪录
$0.162561 USD
(Dec 14, 2018)
52周最高纪录/最低纪录
$0.543186 USD /
$0.162794 USD
90天高纪录/最低纪录
$0.387505 USD /
$0.172488 USD
30天高纪录/最低纪录
$0.384495 USD /
$0.224181 USD
7天高纪录/最低纪录
$0.270222 USD /
$0.238657 USD
24小时高纪录/最低纪录
$0.254723 USD /
$0.238657 USD
昨日高纪录/最低纪录
$0.262132 USD /
$0.238657 USD
昨日开盘价/收盘价
$0.258178 USD /
$0.244853 USD
昨日变化
$-0.013325 USD (-5.16%)
昨日交易量
$963,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.