×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,016,070,37324小时交易量:  $58,620,588,254比特币(BTC)主导:  66.4%
广告
市值:  $194,016,070,37324小时交易量:  $58,620,588,254比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

BQT (BQTX)

$0.019507 USD (-20.41%)
0.00000274 BTC (-20.32%)
0.00013672 ETH (-20.27%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $7,648,294 USD
    1,074 BTC
    53,603 ETH
  • 交易量（24小时）
    $133,750 USD
    18.78602559 BTC
    937.38343813 ETH
  • 流通供给量
    392,076,495 BQTX
  • 总供给量
    800,000,000 BQTX

  • Historical data for BQT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.026410
    0.031017
    0.022424
    0.022681
    58,453.61
    8,892,658
    Dec 13, 2019
    0.029817
    0.029817
    0.021692
    0.026407
    181,965
    10,353,714
    Dec 12, 2019
    0.030309
    0.031302
    0.028009
    0.028787
    157,977
    11,283,075
    Dec 11, 2019
    0.030867
    0.033041
    0.028816
    0.030192
    187,004
    11,826,169
    Dec 10, 2019
    0.030719
    0.033886
    0.030386
    0.032785
    227,442
    12,838,597
    Dec 09, 2019
    0.030393
    0.037705
    0.029352
    0.033802
    213,263
    13,236,844
    Dec 08, 2019
    0.030802
    0.036656
    0.030103
    0.030326
    140,101
    11,875,612
    Dec 07, 2019
    0.034699
    0.034842
    0.030247
    0.030802
    267,750
    12,062,081
    Dec 06, 2019
    0.034921
    0.035442
    0.026038
    0.034602
    184,855
    13,549,818
    Dec 05, 2019
    0.031264
    0.036217
    0.030647
    0.032104
    216,043
    12,571,630
    Dec 04, 2019
    0.033435
    0.035722
    0.030983
    0.031264
    150,093
    12,242,649
    Dec 03, 2019
    0.034609
    0.036974
    0.033019
    0.033404
    434,173
    13,080,487
    Dec 02, 2019
    0.032585
    0.037681
    0.032054
    0.034724
    466,989
    13,597,113
    Dec 01, 2019
    0.036701
    0.037740
    0.028476
    0.032578
    428,336
    12,756,930
    Nov 30, 2019
    0.035195
    0.040694
    0.032538
    0.035079
    558,183
    13,736,352
    Nov 29, 2019
    0.035981
    0.041900
    0.034407
    0.035195
    367,368
    13,781,588
    Nov 28, 2019
    0.037782
    0.040699
    0.033649
    0.036007
    281,123
    14,099,700
    Nov 27, 2019
    0.037181
    0.039861
    0.035428
    0.036388
    790,235
    14,248,679
    Nov 26, 2019
    0.038062
    0.041466
    0.036385
    0.037161
    566,092
    14,551,355
    Nov 25, 2019
    0.044922
    0.048321
    0.036513
    0.038180
    594,769
    14,950,683
    Nov 24, 2019
    0.040755
    0.050471
    0.040458
    0.045024
    717,958
    17,630,387
    Nov 23, 2019
    0.037144
    0.050067
    0.036991
    0.040612
    660,761
    15,902,885
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT统计数据

BQT Price
$0.019507 USD
BQT ROI
-97.82%
市场排名
#323
市值
$7,648,294 USD
24小时交易量
$133,750 USD
流通供给量
392,076,495 BQTX
总供给量
800,000,000 BQTX
最大供给量
无数据
历史最高纪录
$1.74 USD
(May 20, 2019)
历史最低纪录
$0.019035 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$1.74 USD /
$0.019035 USD
90天高纪录/最低纪录
$0.115180 USD /
$0.019035 USD
30天高纪录/最低纪录
$0.052794 USD /
$0.019035 USD
7天高纪录/最低纪录
$0.037705 USD /
$0.019035 USD
24小时高纪录/最低纪录
$0.031017 USD /
$0.019035 USD
昨日高纪录/最低纪录
$0.031017 USD /
$0.022424 USD
昨日开盘价/收盘价
$0.026410 USD /
$0.022681 USD
昨日变化
$-0.003729 USD (-14.12%)
昨日交易量
$58,453.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.