×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,817市值:  $203,626,505,48524小时交易量:  $57,801,452,487比特币(BTC)主导:  67.0%
市值:  $203,626,505,48524小时交易量:  $57,801,452,487比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,817

BOScoin (BOS)

$0.004474 USD (-7.78%)
0.00000059 BTC (-8.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,156,627 USD
    418.86293470 BTC
  • 交易量(24小时)
    $891,032 USD
    118.23386957 BTC
  • 流通供给量
    705,561,123 BOS
  • 总供给量
    1,017,688,100 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.004927
    0.004998
    0.004338
    0.004478
    910,865
    3,159,657
    Dec 05, 2019
    0.004767
    0.004932
    0.004594
    0.004906
    997,004
    3,461,329
    Dec 04, 2019
    0.004473
    0.004939
    0.004211
    0.004791
    1,732,233
    3,380,156
    Dec 03, 2019
    0.004321
    0.004722
    0.004116
    0.004569
    665,537
    3,223,758
    Dec 02, 2019
    0.004115
    0.004522
    0.003830
    0.004321
    753,254
    3,049,157
    Dec 01, 2019
    0.004372
    0.004501
    0.003461
    0.004163
    1,050,166
    2,937,586
    Nov 30, 2019
    0.004364
    0.004511
    0.003967
    0.004374
    536,957
    3,086,118
    Nov 29, 2019
    0.003918
    0.004380
    0.003799
    0.004304
    807,684
    3,036,628
    Nov 28, 2019
    0.003993
    0.004217
    0.003747
    0.003906
    515,734
    2,756,293
    Nov 27, 2019
    0.003964
    0.004232
    0.003785
    0.003996
    1,274,429
    2,819,628
    Nov 26, 2019
    0.004040
    0.004161
    0.003907
    0.004000
    1,056,673
    2,822,606
    Nov 25, 2019
    0.004047
    0.004306
    0.003882
    0.004040
    1,616,720
    2,850,550
    Nov 24, 2019
    0.004348
    0.004348
    0.003981
    0.004111
    1,129,511
    2,900,466
    Nov 23, 2019
    0.004310
    0.004348
    0.004016
    0.004348
    1,083,542
    3,067,999
    Nov 22, 2019
    0.004242
    0.004650
    0.003754
    0.004310
    1,471,134
    3,040,800
    Nov 21, 2019
    0.004561
    0.004581
    0.004069
    0.004242
    1,022,800
    2,993,248
    Nov 20, 2019
    0.004924
    0.005051
    0.004089
    0.004554
    528,043
    3,213,571
    Nov 19, 2019
    0.004983
    0.005354
    0.004863
    0.004924
    1,402,103
    3,474,571
    Nov 18, 2019
    0.005111
    0.005492
    0.004829
    0.004983
    1,606,882
    3,516,113
    Nov 17, 2019
    0.005054
    0.005458
    0.005002
    0.005163
    720,118
    3,578,974
    Nov 16, 2019
    0.004451
    0.005340
    0.004426
    0.005054
    662,000
    3,503,406
    Nov 15, 2019
    0.004520
    0.004658
    0.004355
    0.004476
    813,608
    3,103,149
    Nov 14, 2019
    0.004533
    0.004554
    0.004470
    0.004515
    965,016
    3,130,186
    Nov 13, 2019
    0.004487
    0.004581
    0.004417
    0.004531
    662,447
    3,140,920
    Nov 12, 2019
    0.004447
    0.004578
    0.004379
    0.004463
    424,006
    3,094,013
    Nov 11, 2019
    0.004738
    0.004783
    0.004394
    0.004451
    314,186
    3,085,702
    Nov 10, 2019
    0.004699
    0.004783
    0.004678
    0.004737
    419,629
    3,284,107
    Nov 09, 2019
    0.004939
    0.004995
    0.004698
    0.004706
    250,772
    3,262,164
    Nov 08, 2019
    0.005151
    0.005192
    0.004926
    0.004983
    668,032
    3,454,728
    Nov 07, 2019
    0.005200
    0.005325
    0.005077
    0.005179
    738,752
    3,590,608

关于BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin统计数据

BOScoin Price
$0.004474 USD
BOScoin ROI
-99.56%
市场排名
#541
市值
$3,156,627 USD
24小时交易量
$891,032 USD
流通供给量
705,561,123 BOS
总供给量
1,017,688,100 BOS
最大供给量
无数据
历史最高纪录
$1.04 USD
(Feb 04, 2018)
历史最低纪录
$0.003461 USD
(Dec 01, 2019)
52周最高纪录/最低纪录
$0.071381 USD /
$0.003461 USD
90天高纪录/最低纪录
$0.014239 USD /
$0.003461 USD
30天高纪录/最低纪录
$0.005492 USD /
$0.003461 USD
7天高纪录/最低纪录
$0.004998 USD /
$0.003461 USD
24小时高纪录/最低纪录
$0.004998 USD /
$0.004338 USD
昨日高纪录/最低纪录
$0.004998 USD /
$0.004338 USD
昨日开盘价/收盘价
$0.004927 USD /
$0.004478 USD
昨日变化
$-0.000449 USD (-9.11%)
昨日交易量
$910,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.