×
×
加密货币:  7,108交易市场:  29,509市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%
市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

BOSAGORA (BOA)

$0.066957 USD (11.20%)
0.00000605 BTC (8.96%)
0.00017384 ETH (8.90%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,890,044 USD
    1,708 BTC
    49,043 ETH
  • 交易量(24小时)
    $383,888 USD
    34.71242251 BTC
    996.65976255 ETH
  • 流通供给量
    282,119,914 BOA
  • 总供给量
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.058295
    0.061773
    0.057706
    0.061629
    524,358
    17,386,629
    Sep 17, 2020
    0.059765
    0.059804
    0.057583
    0.058295
    595,613
    16,446,236
    Sep 16, 2020
    0.059455
    0.060075
    0.058834
    0.059765
    435,886
    16,860,969
    Sep 15, 2020
    0.059253
    0.059691
    0.058244
    0.059456
    450,953
    16,773,786
    Sep 14, 2020
    0.060797
    0.061740
    0.059057
    0.059253
    450,030
    16,716,459
    Sep 13, 2020
    0.063021
    0.063310
    0.060524
    0.060771
    466,008
    17,144,683
    Sep 12, 2020
    0.062765
    0.063788
    0.062449
    0.063021
    409,940
    17,779,392
    Sep 11, 2020
    0.060886
    0.063513
    0.060701
    0.062740
    488,412
    17,700,281
    Sep 10, 2020
    0.059845
    0.061500
    0.059485
    0.061004
    596,115
    17,210,386
    Sep 09, 2020
    0.059117
    0.060167
    0.057468
    0.059845
    397,848
    16,883,367
    Sep 08, 2020
    0.058467
    0.061061
    0.057651
    0.059192
    626,154
    16,699,143
    Sep 07, 2020
    0.053876
    0.062769
    0.052927
    0.058463
    756,332
    16,493,716
    Sep 06, 2020
    0.053830
    0.054370
    0.052269
    0.053893
    393,514
    15,204,280
    Sep 05, 2020
    0.056369
    0.060225
    0.053035
    0.053830
    504,578
    15,186,620
    Sep 04, 2020
    0.056030
    0.061467
    0.055666
    0.056973
    738,705
    16,073,306
    Sep 03, 2020
    0.064002
    0.064697
    0.056203
    0.056237
    590,683
    15,865,537
    Sep 02, 2020
    0.066226
    0.066283
    0.063060
    0.063831
    576,725
    18,007,856
    Sep 01, 2020
    0.065242
    0.067190
    0.065152
    0.066254
    475,622
    18,691,611
    Aug 31, 2020
    0.067305
    0.067695
    0.063035
    0.065256
    391,179
    18,409,974
    Aug 30, 2020
    0.067913
    0.068624
    0.066859
    0.067289
    408,020
    18,983,537
    Aug 29, 2020
    0.066218
    0.068527
    0.065770
    0.067946
    391,047
    19,169,024
    Aug 28, 2020
    0.066220
    0.066965
    0.064273
    0.066174
    352,463
    18,668,918
    Aug 27, 2020
    0.066881
    0.066926
    0.065781
    0.066311
    389,320
    18,707,622
    Aug 26, 2020
    0.066598
    0.067101
    0.065895
    0.066911
    475,341
    18,876,859
    Aug 25, 2020
    0.068062
    0.068091
    0.065364
    0.066705
    553,153
    18,818,788
    Aug 24, 2020
    0.067299
    0.068152
    0.066740
    0.068022
    506,212
    19,190,256
    Aug 23, 2020
    0.065706
    0.067605
    0.065706
    0.067277
    407,223
    18,980,142
    Aug 22, 2020
    0.066946
    0.067069
    0.063424
    0.065964
    468,967
    18,609,692
    Aug 21, 2020
    0.068086
    0.068515
    0.066774
    0.066976
    517,300
    18,895,272
    Aug 20, 2020
    0.068214
    0.069234
    0.067318
    0.068055
    547,067
    19,199,538
    Aug 19, 2020
    0.068157
    0.068734
    0.067081
    0.068214
    563,346
    19,244,553

关于BOSAGORA

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

BOSAGORA价格

BOSAGORA价格$0.066957 USD
BOSAGORA投资回报率
48.79%
市场排名#367
市值$18,890,044 USD
24小时交易量$383,888 USD
流通供给量282,119,914 BOA
总供给量450,000,000 BOA
最大供给量无数据
历史最高纪录
$0.229702 USD
(Mar 04, 2020)
历史最低纪录
$0.006872 USD
(Sep 22, 2019)
52周最高纪录/最低纪录
$0.229702 USD /
$0.006872 USD
90天高纪录/最低纪录
$0.101993 USD /
$0.052912 USD
30天高纪录/最低纪录
$0.076148 USD /
$0.059505 USD
7天高纪录/最低纪录
$0.068624 USD /
$0.059505 USD
24小时高纪录/最低纪录
$0.067094 USD /
$0.059505 USD
昨日高纪录/最低纪录
$0.061773 USD /
$0.057706 USD
昨日开盘价/收盘价
$0.058295 USD /
$0.061629 USD
昨日变化$0.003333 USD (5.72%)
昨日交易量$524,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.