×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,830,173,86824小时交易量:  $57,628,161,114比特币(BTC)主导:  66.9%
市值:  $203,830,173,86824小时交易量:  $57,628,161,114比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

BoostCoin (BOST)

$0.001733 USD (5.68%)
0.00000023 BTC (4.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,546.87 USD
    2.72599036 BTC
  • 交易量(24小时)
    $0.287532 USD
    0.00003815 BTC
  • 流通供给量
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.001639
    0.001963
    0.001623
    0.001963
    0.013725
    23,268.50
    Dec 05, 2019
    0.001594
    0.002107
    0.001589
    0.001639
    0.022483
    19,435.27
    Dec 04, 2019
    0.001681
    0.001738
    0.001586
    0.001597
    0.060969
    18,931.05
    Dec 03, 2019
    0.002046
    0.002046
    0.001676
    0.001681
    0.003362
    19,931.27
    Dec 02, 2019
    0.002077
    0.002094
    0.002019
    0.002046
    0
    24,254.55
    Dec 01, 2019
    0.001656
    0.002082
    0.001601
    0.002077
    3.28
    24,626.08
    Nov 30, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 29, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 28, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 27, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 26, 2019
    0.001641
    0.001707
    0.001629
    0.001656
    0
    19,634.16
    Nov 25, 2019
    0.001681
    0.001757
    0.001586
    0.001641
    0.001640
    19,459.62
    Nov 24, 2019
    0.001553
    0.001714
    0.001425
    0.001681
    7.02
    19,925.34
    Nov 23, 2019
    0.001749
    0.001760
    0.001528
    0.001553
    0.250105
    18,416.87
    Nov 22, 2019
    0.002218
    0.002218
    0.001715
    0.001749
    0.034946
    20,735.92
    Nov 21, 2019
    0.002218
    0.002218
    0.002218
    0.002218
    0
    26,300.73
    Nov 20, 2019
    0.002215
    0.002225
    0.002204
    0.002218
    0
    26,300.73
    Nov 19, 2019
    0.002159
    0.002223
    0.002121
    0.002215
    0.002213
    26,263.98
    Nov 18, 2019
    0.002701
    0.002701
    0.002147
    0.002159
    0.843382
    25,597.32
    Nov 17, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 16, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 15, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 14, 2019
    0.002731
    0.002744
    0.002693
    0.002701
    0
    32,016.21
    Nov 13, 2019
    0.003491
    0.003491
    0.001753
    0.002731
    208.80
    32,375.07
    Nov 12, 2019
    0.003505
    0.003544
    0.003475
    0.003491
    0
    41,387.82
    Nov 11, 2019
    0.003794
    0.003794
    0.002980
    0.003505
    46.80
    41,548.02
    Nov 10, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 09, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 08, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 07, 2019
    0.003837
    0.003843
    0.003772
    0.003794
    0
    44,985.26

关于BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001733 USD and is up 5.68% over the last 24 hours. It is currently trading on 1 active market(s) with $0.287532 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin统计数据

BoostCoin Price
$0.001733 USD
BoostCoin ROI
-97.93%
市场排名
#1750
市值
$20,546.87 USD
24小时交易量
$0.287532 USD
流通供给量
11,855,487 BOST
总供给量
11,855,487 BOST
最大供给量
无数据
历史最高纪录
$0.667971 USD
(Jun 21, 2017)
历史最低纪录
$0.000275 USD
(Mar 10, 2019)
52周最高纪录/最低纪录
$0.009524 USD /
$0.000275 USD
90天高纪录/最低纪录
$0.003866 USD /
$0.000746 USD
30天高纪录/最低纪录
$0.003794 USD /
$0.001425 USD
7天高纪录/最低纪录
$0.002107 USD /
$0.001586 USD
24小时高纪录/最低纪录
$0.001967 USD /
$0.001623 USD
昨日高纪录/最低纪录
$0.001963 USD /
$0.001623 USD
昨日开盘价/收盘价
$0.001639 USD /
$0.001963 USD
昨日变化
$0.000323 USD (19.73%)
昨日交易量
$0.013725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.