×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $286,485,320,64624小时交易量:  $138,760,671,759比特币(BTC)主导:  62.7%
市值:  $286,485,320,64624小时交易量:  $138,760,671,759比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Boolberry (BBR)

$0.197415 USD (3.95%)
0.00002005 BTC (1.85%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,607,355 USD
    264.85149290 BTC
  • 交易量(24小时)
    $19,816.98 USD
    2.01298089 BTC
  • 流通供给量
    13,207,454 BBR
  • 最大供给量
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.188936
    0.194722
    0.184710
    0.191701
    20,074.49
    2,531,886
    Feb 21, 2020
    0.194699
    0.199794
    0.181730
    0.188448
    20,093.34
    2,488,912
    Feb 20, 2020
    0.198637
    0.208880
    0.190177
    0.194795
    19,776.42
    2,572,752
    Feb 19, 2020
    0.210223
    0.221235
    0.198588
    0.198637
    17,093.02
    2,623,490
    Feb 18, 2020
    0.200418
    0.213152
    0.192218
    0.210273
    19,825.59
    2,777,176
    Feb 17, 2020
    0.196031
    0.212227
    0.189331
    0.200418
    14,552.05
    2,647,008
    Feb 16, 2020
    0.193680
    0.204647
    0.191659
    0.196141
    20,403.48
    2,590,521
    Feb 15, 2020
    0.189802
    0.204923
    0.185611
    0.193680
    20,897.44
    2,558,016
    Feb 14, 2020
    0.205039
    0.208933
    0.189802
    0.189802
    21,950.95
    2,506,802
    Feb 13, 2020
    0.204387
    0.211262
    0.196396
    0.204880
    18,570.94
    2,705,942
    Feb 12, 2020
    0.199341
    0.208327
    0.199314
    0.204387
    21,063.33
    2,699,431
    Feb 11, 2020
    0.195620
    0.205658
    0.192420
    0.199416
    21,683.33
    2,633,778
    Feb 10, 2020
    0.207777
    0.209826
    0.192462
    0.195620
    21,050.76
    2,583,645
    Feb 09, 2020
    0.193068
    0.210813
    0.192968
    0.207594
    21,715.98
    2,741,789
    Feb 08, 2020
    0.192567
    0.193417
    0.190673
    0.193066
    19,996.71
    2,549,905
    Feb 07, 2020
    0.191960
    0.193822
    0.190794
    0.192561
    21,036.44
    2,543,237
    Feb 06, 2020
    0.188555
    0.193496
    0.187125
    0.191957
    19,886.13
    2,535,258
    Feb 05, 2020
    0.172086
    0.190710
    0.171654
    0.188435
    20,650.04
    2,488,752
    Feb 04, 2020
    0.175169
    0.175884
    0.166940
    0.172055
    19,565.64
    2,272,407
    Feb 03, 2020
    0.178621
    0.181881
    0.174474
    0.175169
    18,257.86
    2,313,534
    Feb 02, 2020
    0.185752
    0.185803
    0.174883
    0.178621
    19,441.29
    2,359,130
    Feb 01, 2020
    0.169385
    0.187706
    0.168644
    0.185771
    20,621.59
    2,453,567
    Jan 31, 2020
    0.171524
    0.171999
    0.161356
    0.169385
    19,643.86
    2,237,141
    Jan 30, 2020
    0.168343
    0.172829
    0.165796
    0.171528
    19,516.01
    2,265,449
    Jan 29, 2020
    0.170411
    0.171806
    0.164610
    0.168467
    18,918.15
    2,225,025
    Jan 28, 2020
    0.162700
    0.170342
    0.162056
    0.170342
    19,103.69
    2,249,784
    Jan 27, 2020
    0.153912
    0.165718
    0.153845
    0.162768
    18,123.52
    2,149,754
    Jan 26, 2020
    0.153878
    0.155514
    0.151364
    0.153818
    17,310.79
    2,031,545
    Jan 25, 2020
    0.152518
    0.156631
    0.148694
    0.153894
    12,811.49
    2,032,543
    Jan 24, 2020
    0.147865
    0.158753
    0.145770
    0.152536
    17,133.37
    2,014,616
    Jan 23, 2020
    0.155377
    0.160353
    0.145325
    0.147687
    16,842.09
    1,950,563

关于Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.197415 USD and is up 3.95% over the last 24 hours. It is currently trading on 2 active market(s) with $19,816.98 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry统计数据

Boolberry Price
$0.197415 USD
Boolberry ROI
-82.16%
市场排名
#673
市值
$2,607,355 USD
24小时交易量
$19,816.98 USD
流通供给量
13,207,454 BBR
总供给量
13,207,454 BBR
最大供给量
18,450,000 BBR
历史最高纪录
$4.51 USD
(Jan 24, 2018)
历史最低纪录
$0.005528 USD
(Dec 08, 2015)
52周最高纪录/最低纪录
$1.12 USD /
$0.106864 USD
90天高纪录/最低纪录
$0.221235 USD /
$0.106864 USD
30天高纪录/最低纪录
$0.221235 USD /
$0.148694 USD
7天高纪录/最低纪录
$0.221235 USD /
$0.181730 USD
24小时高纪录/最低纪录
$0.212106 USD /
$0.184710 USD
昨日高纪录/最低纪录
$0.194722 USD /
$0.184710 USD
昨日开盘价/收盘价
$0.188936 USD /
$0.191701 USD
昨日变化
$0.002765 USD (1.46%)
昨日交易量
$20,074.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.