×
×
加密货币:  5,705交易市场:  22,775市值:  $272,683,004,71524小时交易量:  $70,564,550,538比特币(BTC)主导:  62.9%
市值:  $272,683,004,71524小时交易量:  $70,564,550,538比特币(BTC)主导:  62.9%加密货币:  5,705交易市场:  22,775

Bolivarcoin (BOLI)

$0.011662 USD (0.33%)
0.00000125 BTC (-0.10%)
购买
交易平台
赌博
Play Now
  • 市值
    $170,546 USD
    18.33028969 BTC
  • 交易量(24小时)
    $140.35 USD
    0.01508458 BTC
  • 流通供给量
    14,624,367 BOLI
  • 最大供给量
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 07, 2020
    0.014951
    0.015825
    0.011408
    0.011604
    242.81
    169,701
    Jul 06, 2020
    0.018028
    0.018174
    0.014183
    0.014953
    51.86
    218,644
    Jul 05, 2020
    0.011070
    0.018191
    0.010823
    0.018028
    637.77
    263,589
    Jul 04, 2020
    0.013245
    0.013385
    0.011065
    0.011110
    22.57
    162,430
    Jul 03, 2020
    0.010951
    0.013390
    0.010944
    0.013244
    56.92
    193,607
    Jul 02, 2020
    0.010239
    0.013138
    0.010091
    0.010954
    39.25
    160,101
    Jul 01, 2020
    0.011775
    0.011858
    0.010229
    0.010235
    189.77
    149,577
    Jun 30, 2020
    0.011760
    0.012077
    0.011141
    0.011775
    14.91
    172,064
    Jun 29, 2020
    0.011045
    0.013482
    0.010842
    0.011761
    172.01
    171,843
    Jun 28, 2020
    0.011513
    0.011542
    0.010988
    0.011045
    33.61
    161,360
    Jun 27, 2020
    0.010980
    0.011602
    0.010793
    0.011513
    25.78
    168,166
    Jun 26, 2020
    0.010359
    0.011507
    0.010028
    0.010981
    425.43
    160,376
    Jun 25, 2020
    0.011177
    0.011324
    0.010356
    0.010364
    361.80
    151,361
    Jun 24, 2020
    0.011851
    0.011851
    0.011122
    0.011170
    26.87
    163,101
    Jun 23, 2020
    0.011658
    0.012204
    0.011592
    0.011846
    8.69
    172,935
    Jun 22, 2020
    0.012487
    0.012521
    0.011188
    0.011658
    9.00
    170,163
    Jun 21, 2020
    0.012302
    0.013688
    0.011378
    0.012486
    88.20
    182,242
    Jun 20, 2020
    0.011231
    0.012417
    0.011129
    0.012309
    17.70
    179,635
    Jun 19, 2020
    0.011304
    0.012619
    0.011130
    0.011231
    30.60
    163,884
    Jun 18, 2020
    0.011489
    0.012701
    0.011182
    0.011291
    41.97
    164,754
    Jun 17, 2020
    0.012420
    0.012422
    0.011228
    0.011489
    41.02
    167,628
    Jun 16, 2020
    0.011511
    0.012924
    0.011366
    0.012419
    213.62
    181,161
    Jun 15, 2020
    0.011438
    0.011554
    0.010896
    0.011509
    9.77
    167,846
    Jun 14, 2020
    0.011645
    0.011655
    0.011387
    0.011438
    41.61
    166,791
    Jun 13, 2020
    0.012976
    0.012988
    0.011536
    0.011647
    28.98
    169,808
    Jun 12, 2020
    0.011449
    0.012995
    0.011391
    0.012971
    55.08
    189,057
    Jun 11, 2020
    0.012135
    0.012220
    0.011284
    0.011463
    11.76
    167,048
    Jun 10, 2020
    0.012557
    0.013013
    0.012008
    0.012135
    54.77
    176,824
    Jun 09, 2020
    0.012477
    0.013751
    0.012397
    0.012556
    120.02
    182,948
    Jun 08, 2020
    0.012581
    0.012589
    0.012385
    0.012477
    43.04
    181,782

关于Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,624,367.499. The last known price of Bolivarcoin is $0.011662 USD and is up 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $140.35 traded over the last 24 hours. More information can be found at https://bolis.info/.

Bolivarcoin统计数据

Bolivarcoin Price$0.011662 USD
Bolivarcoin ROI
432.24%
市场排名#1423
市值$170,546 USD
24小时交易量$140.35 USD
流通供给量14,624,367 BOLI
总供给量14,624,367 BOLI
最大供给量25,000,000 BOLI
历史最高纪录
$0.214742 USD
(Jan 09, 2018)
历史最低纪录
$0.000026 USD
(Sep 26, 2015)
52周最高纪录/最低纪录
$0.026442 USD /
$0.001445 USD
90天高纪录/最低纪录
$0.026442 USD /
$0.006999 USD
30天高纪录/最低纪录
$0.018191 USD /
$0.010028 USD
7天高纪录/最低纪录
$0.018191 USD /
$0.010091 USD
24小时高纪录/最低纪录
$0.011729 USD /
$0.011566 USD
昨日高纪录/最低纪录
$0.015825 USD /
$0.011408 USD
昨日开盘价/收盘价
$0.014951 USD /
$0.011604 USD
昨日变化$-0.003347 USD (-22.38%)
昨日交易量$242.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.