×
×
加密货币:  5,708交易市场:  22,827市值:  $272,251,762,86924小时交易量:  $71,212,317,367比特币(BTC)主导:  62.7%
市值:  $272,251,762,86924小时交易量:  $71,212,317,367比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

BnkToTheFuture (BFT)

$0.007778 USD (-0.66%)
0.00000084 BTC (1.12%)
0.00003217 ETH (1.49%)
购买
交易平台
赌博
Play Now
  • 市值
    $5,677,763 USD
    613.17241731 BTC
    23,486 ETH
  • 交易量(24小时)
    $508,589 USD
    54.92533335 BTC
    2,104 ETH
  • 流通供给量
    729,989,999 BFT
  • 总供给量
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.007960
    0.008047
    0.007689
    0.007830
    500,988
    5,716,168
    Jul 07, 2020
    0.008007
    0.008087
    0.007932
    0.007956
    582,515
    5,807,932
    Jul 06, 2020
    0.008062
    0.008153
    0.007874
    0.008009
    606,888
    5,846,691
    Jul 05, 2020
    0.007934
    0.008135
    0.007741
    0.008062
    630,857
    5,884,819
    Jul 04, 2020
    0.007783
    0.008148
    0.007754
    0.007930
    230,094
    5,788,734
    Jul 03, 2020
    0.007739
    0.007886
    0.007544
    0.007785
    665,999
    5,682,959
    Jul 02, 2020
    0.007478
    0.007794
    0.007218
    0.007741
    591,454
    5,650,783
    Jul 01, 2020
    0.007414
    0.007821
    0.007385
    0.007475
    513,446
    5,456,697
    Jun 30, 2020
    0.008124
    0.008191
    0.007381
    0.007416
    488,045
    5,413,423
    Jun 29, 2020
    0.008115
    0.008241
    0.007939
    0.008126
    258,123
    5,931,576
    Jun 28, 2020
    0.008033
    0.008166
    0.007901
    0.008115
    590,376
    5,923,915
    Jun 27, 2020
    0.007959
    0.008290
    0.007778
    0.008033
    502,966
    5,864,018
    Jun 26, 2020
    0.008048
    0.008277
    0.007875
    0.007959
    553,099
    5,810,294
    Jun 25, 2020
    0.008197
    0.008198
    0.007797
    0.008050
    592,473
    5,876,324
    Jun 24, 2020
    0.008870
    0.008874
    0.007998
    0.008191
    650,175
    5,979,036
    Jun 23, 2020
    0.008975
    0.009251
    0.008476
    0.008865
    713,549
    6,471,264
    Jun 22, 2020
    0.008097
    0.009174
    0.008096
    0.009152
    701,865
    6,680,721
    Jun 21, 2020
    0.007727
    0.008288
    0.007727
    0.008098
    585,927
    5,911,449
    Jun 20, 2020
    0.007610
    0.008233
    0.007600
    0.007732
    666,281
    5,644,201
    Jun 19, 2020
    0.007540
    0.007888
    0.007262
    0.007610
    650,015
    5,555,167
    Jun 18, 2020
    0.007500
    0.007663
    0.007414
    0.007532
    658,531
    5,498,072
    Jun 17, 2020
    0.008001
    0.008005
    0.007468
    0.007500
    464,968
    5,474,853
    Jun 16, 2020
    0.007549
    0.008352
    0.007521
    0.008001
    522,740
    5,840,341
    Jun 15, 2020
    0.007778
    0.007874
    0.007055
    0.007548
    420,025
    5,509,771
    Jun 14, 2020
    0.007704
    0.007867
    0.007617
    0.007778
    457,046
    5,677,563
    Jun 13, 2020
    0.007774
    0.008540
    0.007390
    0.007705
    600,687
    5,624,669
    Jun 12, 2020
    0.008017
    0.008205
    0.007476
    0.007771
    425,157
    5,672,966
    Jun 11, 2020
    0.008296
    0.008599
    0.007984
    0.008020
    396,174
    5,854,677
    Jun 10, 2020
    0.008231
    0.008761
    0.008192
    0.008296
    448,261
    6,056,003
    Jun 09, 2020
    0.008221
    0.008364
    0.007845
    0.008233
    425,461
    6,010,319

关于BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture统计数据

BnkToTheFuture Price$0.007778 USD
BnkToTheFuture ROI
-89.31%
市场排名#521
市值$5,677,763 USD
24小时交易量$508,589 USD
流通供给量729,989,999 BFT
总供给量1,000,000,000 BFT
最大供给量无数据
历史最高纪录
$0.356849 USD
(May 03, 2018)
历史最低纪录
$0.000994 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.036202 USD /
$0.000994 USD
90天高纪录/最低纪录
$0.011774 USD /
$0.003948 USD
30天高纪录/最低纪录
$0.009251 USD /
$0.007055 USD
7天高纪录/最低纪录
$0.008153 USD /
$0.007544 USD
24小时高纪录/最低纪录
$0.007862 USD /
$0.007576 USD
昨日高纪录/最低纪录
$0.008047 USD /
$0.007689 USD
昨日开盘价/收盘价
$0.007960 USD /
$0.007830 USD
昨日变化$-0.000129 USD (-1.62%)
昨日交易量$500,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.