BnkToTheFuture
(BFT)
0.00000212 BTC (0.89%)
0.00011219 ETH (-0.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
1,547 BTC
81,895 ETH
交易量（24小时）
13.99 BTC
740.46 ETH
流通供给量
总供给量
BnkToTheFuture历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月22日 | 0.021264 | 0.021650 | 0.020599 | 0.021541 | 95,903 | 15,724,565 |
| 2019年08月21日 | 0.022659 | 0.022717 | 0.020168 | 0.021263 | 121,021 | 15,521,830 |
| 2019年08月20日 | 0.023052 | 0.023307 | 0.022505 | 0.022659 | 242,418 | 16,540,975 |
| 2019年08月19日 | 0.022774 | 0.023354 | 0.021406 | 0.023052 | 563,695 | 16,828,038 |
| 2019年08月18日 | 0.023652 | 0.024056 | 0.022311 | 0.022763 | 393,843 | 16,616,408 |
| 2019年08月17日 | 0.023073 | 0.023661 | 0.021611 | 0.023648 | 506,115 | 17,262,554 |
| 2019年08月16日 | 0.022769 | 0.023781 | 0.021777 | 0.022679 | 309,900 | 16,555,231 |
| 2019年08月15日 | 0.021765 | 0.026735 | 0.021752 | 0.022770 | 334,736 | 16,621,770 |
| 2019年08月14日 | 0.024751 | 0.024779 | 0.021722 | 0.021765 | 206,864 | 15,887,993 |
| 2019年08月13日 | 0.026247 | 0.026323 | 0.024402 | 0.024757 | 17,929 | 18,072,160 |
| 2019年08月12日 | 0.024416 | 0.030165 | 0.023818 | 0.026250 | 386,627 | 19,162,421 |
| 2019年08月11日 | 0.024662 | 0.025353 | 0.023585 | 0.024633 | 340,174 | 17,982,141 |
| 2019年08月10日 | 0.024285 | 0.025414 | 0.023542 | 0.024664 | 226,279 | 18,004,764 |
| 2019年08月09日 | 0.025246 | 0.025312 | 0.023928 | 0.024285 | 161,694 | 17,727,711 |
| 2019年08月08日 | 0.025044 | 0.026981 | 0.023456 | 0.025318 | 366,567 | 18,481,773 |
| 2019年08月07日 | 0.026649 | 0.028125 | 0.024207 | 0.025044 | 517,427 | 18,281,610 |
| 2019年08月06日 | 0.027182 | 0.028475 | 0.025848 | 0.026473 | 475,141 | 19,324,745 |
| 2019年08月05日 | 0.027298 | 0.029158 | 0.026699 | 0.027225 | 497,269 | 19,874,302 |
| 2019年08月04日 | 0.026610 | 0.030596 | 0.026114 | 0.027334 | 424,845 | 19,953,484 |
| 2019年08月03日 | 0.029121 | 0.031803 | 0.026337 | 0.026619 | 375,937 | 19,431,823 |
| 2019年08月02日 | 0.028616 | 0.029467 | 0.027128 | 0.029121 | 445,503 | 21,258,218 |
| 2019年08月01日 | 0.026924 | 0.028857 | 0.026921 | 0.028610 | 428,872 | 20,885,344 |
| 2019年07月31日 | 0.026745 | 0.027875 | 0.026207 | 0.026911 | 473,392 | 19,644,808 |
| 2019年07月30日 | 0.027409 | 0.028893 | 0.026175 | 0.026754 | 435,417 | 19,529,954 |
| 2019年07月29日 | 0.028518 | 0.028853 | 0.027266 | 0.027412 | 476,391 | 20,010,377 |
| 2019年07月28日 | 0.028072 | 0.030386 | 0.027502 | 0.028513 | 461,131 | 20,813,886 |
| 2019年07月27日 | 0.026959 | 0.031781 | 0.026168 | 0.028099 | 633,124 | 20,511,773 |
| 2019年07月26日 | 0.026589 | 0.030546 | 0.025496 | 0.026959 | 565,545 | 19,679,506 |
| 2019年07月25日 | 0.029628 | 0.031632 | 0.025760 | 0.026598 | 599,037 | 19,416,386 |
| 2019年07月24日 | 0.027371 | 0.029723 | 0.026702 | 0.029635 | 622,678 | 21,633,451 |
**范围内最新数据（UTC时间）
关于BnkToTheFuture
BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.
Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.
The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.
发布（或最高已知价格）时购买的大致投资回报率
