日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.012446 | 0.012515 | 0.012223 | 0.012453 | 364,193 | 9,090,632 |
Dec 05, 2019 | 0.012247 | 0.012627 | 0.012208 | 0.012446 | 332,585 | 9,085,240 |
Dec 04, 2019 | 0.012281 | 0.013048 | 0.011690 | 0.012269 | 350,532 | 8,956,231 |
Dec 03, 2019 | 0.012355 | 0.012582 | 0.012030 | 0.012283 | 343,935 | 8,966,604 |
Dec 02, 2019 | 0.012868 | 0.013040 | 0.012350 | 0.012355 | 379,805 | 9,018,999 |
Dec 01, 2019 | 0.012179 | 0.013023 | 0.011722 | 0.012860 | 513,574 | 9,387,387 |
Nov 30, 2019 | 0.012853 | 0.012980 | 0.012079 | 0.012176 | 344,521 | 8,888,297 |
Nov 29, 2019 | 0.012590 | 0.013684 | 0.012579 | 0.012853 | 505,227 | 9,382,634 |
Nov 28, 2019 | 0.012719 | 0.013103 | 0.012537 | 0.012593 | 490,858 | 9,192,528 |
Nov 27, 2019 | 0.012749 | 0.012897 | 0.011451 | 0.012710 | 434,153 | 9,278,174 |
Nov 26, 2019 | 0.012267 | 0.012990 | 0.011476 | 0.012888 | 471,076 | 9,408,035 |
Nov 25, 2019 | 0.012181 | 0.012709 | 0.010827 | 0.012274 | 434,446 | 8,959,987 |
Nov 24, 2019 | 0.013388 | 0.013396 | 0.011843 | 0.012179 | 390,707 | 8,890,840 |
Nov 23, 2019 | 0.012924 | 0.014197 | 0.012598 | 0.013386 | 486,491 | 9,771,298 |
Nov 22, 2019 | 0.012832 | 0.014619 | 0.010374 | 0.012916 | 568,395 | 9,428,882 |
Nov 21, 2019 | 0.013740 | 0.013800 | 0.012649 | 0.012832 | 386,883 | 9,367,262 |
Nov 20, 2019 | 0.013993 | 0.014898 | 0.013554 | 0.013747 | 503,701 | 10,035,136 |
Nov 19, 2019 | 0.014118 | 0.014659 | 0.013499 | 0.013993 | 446,363 | 10,214,487 |
Nov 18, 2019 | 0.015365 | 0.015388 | 0.013478 | 0.014118 | 388,768 | 10,306,146 |
Nov 17, 2019 | 0.015825 | 0.016600 | 0.015202 | 0.015369 | 412,670 | 11,219,039 |
Nov 16, 2019 | 0.015403 | 0.018128 | 0.015363 | 0.015825 | 513,097 | 11,551,813 |
Nov 15, 2019 | 0.016050 | 0.016407 | 0.015321 | 0.015403 | 452,129 | 11,244,051 |
Nov 14, 2019 | 0.016201 | 0.016914 | 0.015710 | 0.016031 | 465,132 | 11,702,506 |
Nov 13, 2019 | 0.016654 | 0.017374 | 0.014226 | 0.016132 | 839,526 | 11,775,929 |
Nov 12, 2019 | 0.014639 | 0.017372 | 0.014257 | 0.016641 | 544,941 | 12,147,400 |
Nov 11, 2019 | 0.015665 | 0.015705 | 0.014604 | 0.014638 | 434,554 | 10,685,947 |
Nov 10, 2019 | 0.014620 | 0.015746 | 0.014607 | 0.015667 | 402,742 | 11,436,578 |
Nov 09, 2019 | 0.015274 | 0.015303 | 0.013826 | 0.014622 | 344,324 | 10,674,161 |
Nov 08, 2019 | 0.015114 | 0.015526 | 0.014088 | 0.015274 | 536,325 | 11,150,144 |
Nov 07, 2019 | 0.015987 | 0.016016 | 0.014045 | 0.015116 | 478,941 | 11,034,259 |
BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.
Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.
The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.