×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,426,257,60224小时交易量:  $54,548,785,525比特币(BTC)主导:  66.9%
广告
市值:  $204,426,257,60224小时交易量:  $54,548,785,525比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

BnkToTheFuture (BFT)

$0.012260 USD (-0.32%)
0.00000162 BTC (-1.92%)
0.00008221 ETH (-0.71%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $8,949,550 USD
    1,183 BTC
    60,010 ETH
  • 交易量（24小时）
    $338,557 USD
    44.74544309 BTC
    2,270 ETH
  • 流通供给量
    729,989,999 BFT
  • 总供给量
    1,000,000,000 BFT

  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.012446
    0.012515
    0.012223
    0.012453
    364,193
    9,090,632
    Dec 05, 2019
    0.012247
    0.012627
    0.012208
    0.012446
    332,585
    9,085,240
    Dec 04, 2019
    0.012281
    0.013048
    0.011690
    0.012269
    350,532
    8,956,231
    Dec 03, 2019
    0.012355
    0.012582
    0.012030
    0.012283
    343,935
    8,966,604
    Dec 02, 2019
    0.012868
    0.013040
    0.012350
    0.012355
    379,805
    9,018,999
    Dec 01, 2019
    0.012179
    0.013023
    0.011722
    0.012860
    513,574
    9,387,387
    Nov 30, 2019
    0.012853
    0.012980
    0.012079
    0.012176
    344,521
    8,888,297
    Nov 29, 2019
    0.012590
    0.013684
    0.012579
    0.012853
    505,227
    9,382,634
    Nov 28, 2019
    0.012719
    0.013103
    0.012537
    0.012593
    490,858
    9,192,528
    Nov 27, 2019
    0.012749
    0.012897
    0.011451
    0.012710
    434,153
    9,278,174
    Nov 26, 2019
    0.012267
    0.012990
    0.011476
    0.012888
    471,076
    9,408,035
    Nov 25, 2019
    0.012181
    0.012709
    0.010827
    0.012274
    434,446
    8,959,987
    Nov 24, 2019
    0.013388
    0.013396
    0.011843
    0.012179
    390,707
    8,890,840
    Nov 23, 2019
    0.012924
    0.014197
    0.012598
    0.013386
    486,491
    9,771,298
    Nov 22, 2019
    0.012832
    0.014619
    0.010374
    0.012916
    568,395
    9,428,882
    Nov 21, 2019
    0.013740
    0.013800
    0.012649
    0.012832
    386,883
    9,367,262
    Nov 20, 2019
    0.013993
    0.014898
    0.013554
    0.013747
    503,701
    10,035,136
    Nov 19, 2019
    0.014118
    0.014659
    0.013499
    0.013993
    446,363
    10,214,487
    Nov 18, 2019
    0.015365
    0.015388
    0.013478
    0.014118
    388,768
    10,306,146
    Nov 17, 2019
    0.015825
    0.016600
    0.015202
    0.015369
    412,670
    11,219,039
    Nov 16, 2019
    0.015403
    0.018128
    0.015363
    0.015825
    513,097
    11,551,813
    Nov 15, 2019
    0.016050
    0.016407
    0.015321
    0.015403
    452,129
    11,244,051
    Nov 14, 2019
    0.016201
    0.016914
    0.015710
    0.016031
    465,132
    11,702,506
    Nov 13, 2019
    0.016654
    0.017374
    0.014226
    0.016132
    839,526
    11,775,929
    Nov 12, 2019
    0.014639
    0.017372
    0.014257
    0.016641
    544,941
    12,147,400
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture统计数据

BnkToTheFuture Price
$0.012260 USD
BnkToTheFuture ROI
-83.21%
市场排名
#311
市值
$8,949,550 USD
24小时交易量
$338,557 USD
流通供给量
729,989,999 BFT
总供给量
1,000,000,000 BFT
最大供给量
无数据
历史最高纪录
$0.356849 USD
(May 03, 2018)
历史最低纪录
$0.010374 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.074795 USD /
$0.010374 USD
90天高纪录/最低纪录
$0.023841 USD /
$0.010374 USD
30天高纪录/最低纪录
$0.018128 USD /
$0.010374 USD
7天高纪录/最低纪录
$0.013048 USD /
$0.011690 USD
24小时高纪录/最低纪录
$0.012677 USD /
$0.012170 USD
昨日高纪录/最低纪录
$0.012515 USD /
$0.012223 USD
昨日开盘价/收盘价
$0.012446 USD /
$0.012453 USD
昨日变化
$0.000007 USD (0.06%)
昨日交易量
$364,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.