| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Jul 08, 2020 | 0.007960 | 0.008047 | 0.007689 | 0.007830 | 500,988 | 5,716,168 |
Jul 07, 2020 | 0.008007 | 0.008087 | 0.007932 | 0.007956 | 582,515 | 5,807,932 |
Jul 06, 2020 | 0.008062 | 0.008153 | 0.007874 | 0.008009 | 606,888 | 5,846,691 |
Jul 05, 2020 | 0.007934 | 0.008135 | 0.007741 | 0.008062 | 630,857 | 5,884,819 |
Jul 04, 2020 | 0.007783 | 0.008148 | 0.007754 | 0.007930 | 230,094 | 5,788,734 |
Jul 03, 2020 | 0.007739 | 0.007886 | 0.007544 | 0.007785 | 665,999 | 5,682,959 |
Jul 02, 2020 | 0.007478 | 0.007794 | 0.007218 | 0.007741 | 591,454 | 5,650,783 |
Jul 01, 2020 | 0.007414 | 0.007821 | 0.007385 | 0.007475 | 513,446 | 5,456,697 |
Jun 30, 2020 | 0.008124 | 0.008191 | 0.007381 | 0.007416 | 488,045 | 5,413,423 |
Jun 29, 2020 | 0.008115 | 0.008241 | 0.007939 | 0.008126 | 258,123 | 5,931,576 |
Jun 28, 2020 | 0.008033 | 0.008166 | 0.007901 | 0.008115 | 590,376 | 5,923,915 |
Jun 27, 2020 | 0.007959 | 0.008290 | 0.007778 | 0.008033 | 502,966 | 5,864,018 |
Jun 26, 2020 | 0.008048 | 0.008277 | 0.007875 | 0.007959 | 553,099 | 5,810,294 |
Jun 25, 2020 | 0.008197 | 0.008198 | 0.007797 | 0.008050 | 592,473 | 5,876,324 |
Jun 24, 2020 | 0.008870 | 0.008874 | 0.007998 | 0.008191 | 650,175 | 5,979,036 |
Jun 23, 2020 | 0.008975 | 0.009251 | 0.008476 | 0.008865 | 713,549 | 6,471,264 |
Jun 22, 2020 | 0.008097 | 0.009174 | 0.008096 | 0.009152 | 701,865 | 6,680,721 |
Jun 21, 2020 | 0.007727 | 0.008288 | 0.007727 | 0.008098 | 585,927 | 5,911,449 |
Jun 20, 2020 | 0.007610 | 0.008233 | 0.007600 | 0.007732 | 666,281 | 5,644,201 |
Jun 19, 2020 | 0.007540 | 0.007888 | 0.007262 | 0.007610 | 650,015 | 5,555,167 |
Jun 18, 2020 | 0.007500 | 0.007663 | 0.007414 | 0.007532 | 658,531 | 5,498,072 |
Jun 17, 2020 | 0.008001 | 0.008005 | 0.007468 | 0.007500 | 464,968 | 5,474,853 |
Jun 16, 2020 | 0.007549 | 0.008352 | 0.007521 | 0.008001 | 522,740 | 5,840,341 |
Jun 15, 2020 | 0.007778 | 0.007874 | 0.007055 | 0.007548 | 420,025 | 5,509,771 |
Jun 14, 2020 | 0.007704 | 0.007867 | 0.007617 | 0.007778 | 457,046 | 5,677,563 |
Jun 13, 2020 | 0.007774 | 0.008540 | 0.007390 | 0.007705 | 600,687 | 5,624,669 |
Jun 12, 2020 | 0.008017 | 0.008205 | 0.007476 | 0.007771 | 425,157 | 5,672,966 |
Jun 11, 2020 | 0.008296 | 0.008599 | 0.007984 | 0.008020 | 396,174 | 5,854,677 |
Jun 10, 2020 | 0.008231 | 0.008761 | 0.008192 | 0.008296 | 448,261 | 6,056,003 |
Jun 09, 2020 | 0.008221 | 0.008364 | 0.007845 | 0.008233 | 425,461 | 6,010,319 |
BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.
Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.
The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.
| BnkToTheFuture Price | $0.007778 USD |
|---|---|
| BnkToTheFuture ROI | -89.31% |
| 市场排名 | #521 |
| 市值 | $5,677,763 USD |
| 24小时交易量 | $508,589 USD |
| 流通供给量 | 729,989,999 BFT |
| 总供给量 | 1,000,000,000 BFT |
| 最大供给量 | 无数据 |
| 历史最高纪录 | $0.356849 USD (May 03, 2018) |
| 历史最低纪录 | $0.000994 USD (Mar 15, 2020) |
| 52周最高纪录/最低纪录 | $0.036202 USD / $0.000994 USD |
| 90天高纪录/最低纪录 | $0.011774 USD / $0.003948 USD |
| 30天高纪录/最低纪录 | $0.009251 USD / $0.007055 USD |
| 7天高纪录/最低纪录 | $0.008153 USD / $0.007544 USD |
| 24小时高纪录/最低纪录 | $0.007862 USD / $0.007576 USD |
| 昨日高纪录/最低纪录 | $0.008047 USD / $0.007689 USD |
| 昨日开盘价/收盘价 | $0.007960 USD / $0.007830 USD |
| 昨日变化 | $-0.000129 USD (-1.62%) |
| 昨日交易量 | $500,988 USD |