×
×
加密货币:  7,471交易市场:  31,730市值:  $383,903,386,66524小时交易量:  $107,732,337,747比特币(BTC)主导:  61.2%
广告
搜索货币
/
市值:  $383,903,386,66524小时交易量:  $107,732,337,747比特币(BTC)主导:  61.2%加密货币:  7,471交易市场:  31,730
BnkToTheFuture

BnkToTheFuture (BFT)

$0.009052 USD (10.95%)
0.00000071 BTC (3.44%)
0.00002341 ETH (5.82%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $6,608,077 USD
    519.85414403 BTC
    17,088 ETH
  • 交易量（24小时）
    $335,478 USD
    26.39189501 BTC
    867.53936668 ETH
  • 流通供给量
    729,989,999 BFT
  • 总供给量
    1,000,000,000 BFT

  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.008235
    0.008351
    0.007988
    0.008146
    544,638
    5,946,176
    Oct 19, 2020
    0.008264
    0.008446
    0.008106
    0.008194
    530,290
    5,981,228
    Oct 18, 2020
    0.008233
    0.008276
    0.008081
    0.008264
    511,203
    6,032,916
    Oct 17, 2020
    0.007992
    0.008309
    0.007935
    0.008272
    523,464
    6,038,491
    Oct 16, 2020
    0.008546
    0.008606
    0.007964
    0.007966
    523,469
    5,815,041
    Oct 15, 2020
    0.008047
    0.009163
    0.007942
    0.008540
    530,834
    6,234,057
    Oct 14, 2020
    0.007993
    0.008298
    0.007866
    0.008051
    533,931
    5,877,056
    Oct 13, 2020
    0.008202
    0.008416
    0.007899
    0.007987
    133,296
    5,830,488
    Oct 12, 2020
    0.008211
    0.008341
    0.007890
    0.008202
    137,768
    5,987,046
    Oct 11, 2020
    0.008288
    0.008385
    0.008123
    0.008211
    123,640
    5,993,605
    Oct 10, 2020
    0.008348
    0.008857
    0.008234
    0.008333
    131,938
    6,083,312
    Oct 09, 2020
    0.022530
    0.035132
    0.008223
    0.008296
    136,858
    6,056,198
    Oct 08, 2020
    0.007758
    0.028139
    0.007672
    0.022600
    161,248
    16,497,740
    Oct 07, 2020
    0.007846
    0.007877
    0.007628
    0.007761
    113,021
    5,665,296
    Oct 06, 2020
    0.008090
    0.008099
    0.007751
    0.007846
    543,869
    5,727,392
    Oct 05, 2020
    0.008016
    0.008090
    0.007985
    0.008088
    568,294
    5,904,108
    Oct 04, 2020
    0.007923
    0.008035
    0.007899
    0.008016
    564,846
    5,851,881
    Oct 03, 2020
    0.007937
    0.007960
    0.007893
    0.007923
    540,886
    5,783,618
    Oct 02, 2020
    0.008410
    0.008436
    0.007872
    0.007937
    611,541
    5,794,123
    Oct 01, 2020
    0.008301
    0.008418
    0.008082
    0.008401
    651,967
    6,132,773
    Sep 30, 2020
    0.008446
    0.008459
    0.008051
    0.008301
    638,304
    6,059,768
    Sep 29, 2020
    0.008356
    0.008465
    0.008299
    0.008449
    646,715
    6,167,697
    Sep 28, 2020
    0.008198
    0.008755
    0.008198
    0.008362
    647,887
    6,103,817
    Sep 27, 2020
    0.008178
    0.008219
    0.008076
    0.008198
    565,500
    5,984,500
    Sep 26, 2020
    0.008140
    0.008207
    0.008119
    0.008175
    613,607
    5,967,916
    Sep 25, 2020
    0.008385
    0.008397
    0.008120
    0.008142
    635,120
    5,943,780
    Sep 24, 2020
    0.008093
    0.008403
    0.008079
    0.008386
    633,537
    6,122,002
    Sep 23, 2020
    0.008330
    0.008334
    0.008043
    0.008094
    531,968
    5,908,802
    Sep 22, 2020
    0.008256
    0.008354
    0.008206
    0.008331
    549,120
    6,081,771
    Sep 21, 2020
    0.008964
    0.009002
    0.008205
    0.008258
    572,943
    6,028,424

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture价格

BnkToTheFuture价格$0.009052 USD
BnkToTheFuture投资回报率
-87.60%
市场排名#637
市值$6,608,077 USD
24小时交易量$335,478 USD
流通供给量729,989,999 BFT
总供给量1,000,000,000 BFT
最大供给量无数据
历史最高纪录
$0.356849 USD
(May 03, 2018)
历史最低纪录
$0.000994 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.025245 USD /
$0.000994 USD
90天高纪录/最低纪录
$0.035132 USD /
$0.007628 USD
30天高纪录/最低纪录
$0.025245 USD /
$0.007645 USD
7天高纪录/最低纪录
$0.009163 USD /
$0.007866 USD
24小时高纪录/最低纪录
$0.009151 USD /
$0.007988 USD
昨日高纪录/最低纪录
$0.008351 USD /
$0.007988 USD
昨日开盘价/收盘价
$0.008235 USD /
$0.008146 USD
昨日变化$-0.000090 USD (-1.09%)
昨日交易量$544,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.