×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,121,725,89924小时交易量:  $67,048,906,068比特币(BTC)主导:  66.0%
市值:  $240,121,725,89924小时交易量:  $67,048,906,068比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Blockport (BPT)

$0.020007 USD (46.89%)
0.00000228 BTC (47.17%)
0.00010755 ETH (47.46%)
购买
交易平台
Crypto Credit
  • 市值
    $1,068,415 USD
    121.61381595 BTC
    5,744 ETH
  • 交易量(24小时)
    $6,397.10 USD
    0.72815886 BTC
    34.38931586 ETH
  • 流通供给量
    53,402,933 BPT
  • 总供给量
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.012529
    0.021899
    0.012505
    0.020621
    5,452.20
    1,101,228
    Nov 11, 2019
    0.011864
    0.015706
    0.010948
    0.012529
    5,235.52
    669,071
    Nov 10, 2019
    0.010389
    0.012291
    0.010379
    0.011866
    4,688.80
    633,666
    Nov 09, 2019
    0.010912
    0.011020
    0.010067
    0.010390
    418.51
    554,862
    Nov 08, 2019
    0.011487
    0.011495
    0.010786
    0.010915
    743.64
    582,892
    Nov 07, 2019
    0.011319
    0.011509
    0.010871
    0.011491
    3,526.29
    613,675
    Nov 06, 2019
    0.009347
    0.012022
    0.008830
    0.011323
    6,082.32
    604,678
    Nov 05, 2019
    0.009700
    0.010192
    0.008314
    0.009347
    874.80
    499,150
    Nov 04, 2019
    0.009960
    0.010703
    0.009289
    0.009700
    1,811.80
    517,984
    Nov 03, 2019
    0.011103
    0.011793
    0.009951
    0.009972
    915.04
    532,508
    Nov 02, 2019
    0.010086
    0.011469
    0.009653
    0.011097
    2,668.05
    592,595
    Nov 01, 2019
    0.010023
    0.010093
    0.009618
    0.010086
    1,051.83
    538,618
    Oct 31, 2019
    0.009665
    0.010397
    0.009385
    0.010028
    241.37
    535,510
    Oct 30, 2019
    0.009809
    0.010322
    0.009218
    0.009667
    401.52
    516,233
    Oct 29, 2019
    0.009534
    0.010139
    0.009225
    0.009807
    471.95
    523,717
    Oct 28, 2019
    0.009645
    0.010632
    0.009337
    0.009532
    615.34
    509,039
    Oct 27, 2019
    0.008234
    0.010250
    0.008208
    0.009651
    1,712.52
    515,410
    Oct 26, 2019
    0.008756
    0.010223
    0.008181
    0.008237
    1,153.00
    439,886
    Oct 25, 2019
    0.008089
    0.009510
    0.007570
    0.008760
    2,706.24
    467,832
    Oct 24, 2019
    0.007116
    0.008605
    0.006935
    0.008089
    7,137.77
    431,982
    Oct 23, 2019
    0.007468
    0.008309
    0.006600
    0.007116
    2,380.95
    380,007
    Oct 22, 2019
    0.007495
    0.007849
    0.006934
    0.007468
    3,540.28
    398,801
    Oct 21, 2019
    0.007301
    0.009699
    0.007089
    0.007495
    10,236.33
    400,260
    Oct 20, 2019
    0.006484
    0.007497
    0.006349
    0.007301
    4,044.37
    389,875
    Oct 19, 2019
    0.006587
    0.006883
    0.006045
    0.006480
    6,584.24
    346,067
    Oct 18, 2019
    0.007012
    0.007514
    0.006496
    0.006588
    6,038.89
    351,843
    Oct 17, 2019
    0.006828
    0.007229
    0.006520
    0.007012
    7,055.70
    374,443
    Oct 16, 2019
    0.007051
    0.007316
    0.005798
    0.006830
    8,466.95
    364,732
    Oct 15, 2019
    0.007458
    0.007991
    0.006837
    0.007055
    8,514.63
    376,758
    Oct 14, 2019
    0.006899
    0.007782
    0.006453
    0.007454
    15,912.74
    398,086
    Oct 13, 2019
    0.006169
    0.007140
    0.006040
    0.006899
    8,378.78
    368,441

关于Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 53,402,933.449 in circulation. The last known price of Blockport is $0.020007 USD and is up 46.89% over the last 24 hours. It is currently trading on 1 active market(s) with $6,397.10 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Blockport统计数据

Blockport Price
$0.020007 USD
Blockport ROI
-94.82%
市场排名
#879
市值
$1,068,415 USD
24小时交易量
$6,397.10 USD
流通供给量
53,402,933 BPT
总供给量
69,434,800 BPT
最大供给量
无数据
历史最高纪录
$0.854753 USD
(Feb 20, 2018)
历史最低纪录
$0.004186 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.163692 USD /
$0.004186 USD
90天高纪录/最低纪录
$0.024014 USD /
$0.004186 USD
30天高纪录/最低纪录
$0.021899 USD /
$0.005798 USD
7天高纪录/最低纪录
$0.021899 USD /
$0.008830 USD
24小时高纪录/最低纪录
$0.021899 USD /
$0.012591 USD
昨日高纪录/最低纪录
$0.021899 USD /
$0.012505 USD
昨日开盘价/收盘价
$0.012529 USD /
$0.020621 USD
昨日变化
$0.008092 USD (64.58%)
昨日交易量
$5,452.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.