×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,212,779,97924小时交易量:  $62,113,667,365比特币(BTC)主导:  66.4%
市值:  $194,212,779,97924小时交易量:  $62,113,667,365比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Blockmason Credit Protocol (BCPT)

$0.022904 USD (-0.37%)
0.00000322 BTC (0.85%)
0.00016020 ETH (-0.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,660,441 USD
    373.71008800 BTC
    18,609 ETH
  • 交易量(24小时)
    $122,936 USD
    17.26877924 BTC
    859.88915157 ETH
  • 流通供给量
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.023241
    0.023579
    0.021570
    0.022532
    103,863
    2,617,247
    Dec 13, 2019
    0.022887
    0.023518
    0.022864
    0.023241
    69,735.67
    2,699,593
    Dec 12, 2019
    0.023300
    0.023498
    0.022544
    0.022891
    68,774.17
    2,658,935
    Dec 11, 2019
    0.023590
    0.024209
    0.023075
    0.023300
    168,046
    2,706,473
    Dec 10, 2019
    0.027957
    0.028579
    0.021754
    0.023659
    1,003,343
    2,748,152
    Dec 09, 2019
    0.027976
    0.029572
    0.026827
    0.027949
    1,868,383
    3,246,510
    Dec 08, 2019
    0.027555
    0.028495
    0.026739
    0.027982
    697,220
    3,250,369
    Dec 07, 2019
    0.025671
    0.027556
    0.025610
    0.027556
    248,813
    3,200,922
    Dec 06, 2019
    0.024962
    0.025704
    0.024575
    0.025666
    124,219
    2,981,341
    Dec 05, 2019
    0.024208
    0.025204
    0.023976
    0.024963
    78,268.12
    2,899,611
    Dec 04, 2019
    0.024923
    0.025347
    0.024085
    0.024251
    140,853
    2,816,909
    Dec 03, 2019
    0.024852
    0.025630
    0.024305
    0.024925
    67,559.50
    2,895,273
    Dec 02, 2019
    0.025216
    0.025513
    0.024241
    0.024852
    93,314.87
    2,886,784
    Dec 01, 2019
    0.025562
    0.025720
    0.024319
    0.025218
    120,945
    2,929,242
    Nov 30, 2019
    0.026842
    0.027004
    0.025074
    0.025557
    95,097.71
    2,968,658
    Nov 29, 2019
    0.026611
    0.027266
    0.026180
    0.026842
    160,718
    3,117,941
    Nov 28, 2019
    0.026487
    0.027562
    0.025884
    0.026611
    168,205
    3,091,145
    Nov 27, 2019
    0.025711
    0.027756
    0.024099
    0.026482
    1,169,406
    3,076,108
    Nov 26, 2019
    0.025479
    0.026665
    0.024136
    0.025981
    462,308
    3,017,875
    Nov 25, 2019
    0.022700
    0.028020
    0.020750
    0.025479
    1,464,031
    2,959,601
    Nov 24, 2019
    0.023742
    0.023821
    0.022109
    0.022693
    104,580
    2,635,948
    Nov 23, 2019
    0.022821
    0.023923
    0.022488
    0.023742
    61,299.24
    2,757,799
    Nov 22, 2019
    0.024747
    0.025051
    0.020495
    0.022826
    123,108
    2,651,459
    Nov 21, 2019
    0.027612
    0.027652
    0.024208
    0.024747
    128,183
    2,874,574
    Nov 20, 2019
    0.027820
    0.028348
    0.027362
    0.027640
    61,836.17
    3,210,615
    Nov 19, 2019
    0.027995
    0.028714
    0.027129
    0.027820
    85,841.86
    3,231,533
    Nov 18, 2019
    0.029237
    0.030209
    0.027077
    0.027995
    245,567
    3,251,811
    Nov 17, 2019
    0.029062
    0.029792
    0.028972
    0.029239
    56,434.79
    3,396,381
    Nov 16, 2019
    0.028763
    0.029368
    0.028093
    0.029062
    146,491
    3,375,828
    Nov 15, 2019
    0.029804
    0.030056
    0.028679
    0.028858
    183,818
    3,352,094

关于Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.022904 USD and is down -0.37% over the last 24 hours. It is currently trading on 8 active market(s) with $122,936.384 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol统计数据

Blockmason Credit Protocol Price
$0.022904 USD
Blockmason Credit Protocol ROI
-87.35%
市场排名
#576
市值
$2,660,441 USD
24小时交易量
$122,936 USD
流通供给量
116,158,667 BCPT
总供给量
116,158,667 BCPT
最大供给量
无数据
历史最高纪录
$2.39 USD
(Jan 06, 2018)
历史最低纪录
$0.020495 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.097007 USD /
$0.020495 USD
90天高纪录/最低纪录
$0.039552 USD /
$0.020495 USD
30天高纪录/最低纪录
$0.030209 USD /
$0.020495 USD
7天高纪录/最低纪录
$0.029572 USD /
$0.021570 USD
24小时高纪录/最低纪录
$0.023232 USD /
$0.021570 USD
昨日高纪录/最低纪录
$0.023579 USD /
$0.021570 USD
昨日开盘价/收盘价
$0.023241 USD /
$0.022532 USD
昨日变化
$-0.000710 USD (-3.05%)
昨日交易量
$103,863 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.