×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $286,723,995,08324小时交易量:  $137,749,162,171比特币(BTC)主导:  62.7%
市值:  $286,723,995,08324小时交易量:  $137,749,162,171比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Blockchain Quotations Index Token (BQT)

$0.010887 USD (2.93%)
0.00000111 BTC (1.09%)
0.00004029 ETH (-0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $162,569 USD
    16.50120216 BTC
    601.61987585 ETH
  • 流通供给量
    ? BQT
  • 总供给量
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.010918
    0.010936
    0.010459
    0.010622
    150,478
    0
    Feb 21, 2020
    0.010813
    0.013535
    0.010136
    0.010876
    156,798
    0
    Feb 20, 2020
    0.011095
    0.011243
    0.010574
    0.010852
    184,581
    0
    Feb 19, 2020
    0.012023
    0.012095
    0.011097
    0.011116
    166,796
    0
    Feb 18, 2020
    0.011457
    0.012062
    0.011230
    0.012013
    159,140
    0
    Feb 17, 2020
    0.011339
    0.011464
    0.010706
    0.011454
    171,930
    0
    Feb 16, 2020
    0.011512
    0.011858
    0.010668
    0.011337
    156,717
    0
    Feb 15, 2020
    0.012477
    0.012631
    0.011476
    0.011476
    183,761
    0
    Feb 14, 2020
    0.013156
    0.013184
    0.011637
    0.012477
    208,669
    0
    Feb 13, 2020
    0.013299
    0.013661
    0.012722
    0.013150
    193,175
    0
    Feb 12, 2020
    0.012070
    0.013670
    0.012070
    0.013299
    244,354
    0
    Feb 11, 2020
    0.011637
    0.012354
    0.011491
    0.012070
    191,493
    0
    Feb 10, 2020
    0.012624
    0.012674
    0.011540
    0.011644
    195,342
    0
    Feb 09, 2020
    0.013165
    0.013475
    0.012462
    0.012654
    175,444
    0
    Feb 08, 2020
    0.013207
    0.013480
    0.012831
    0.013152
    192,518
    0
    Feb 07, 2020
    0.013810
    0.014149
    0.013005
    0.013254
    205,020
    0
    Feb 06, 2020
    0.013826
    0.014383
    0.013686
    0.013851
    191,718
    0
    Feb 05, 2020
    0.012767
    0.014033
    0.012706
    0.013826
    192,845
    0
    Feb 04, 2020
    0.011050
    0.012811
    0.010969
    0.012770
    213,003
    0
    Feb 03, 2020
    0.011259
    0.011539
    0.011024
    0.011053
    82,071.81
    0
    Feb 02, 2020
    0.010803
    0.011486
    0.010723
    0.011259
    213,142
    0
    Feb 01, 2020
    0.009788
    0.012422
    0.009761
    0.010809
    171,322
    0
    Jan 31, 2020
    0.010046
    0.010077
    0.009578
    0.009790
    145,666
    0
    Jan 30, 2020
    0.009657
    0.010114
    0.009183
    0.010047
    147,943
    0
    Jan 29, 2020
    0.009793
    0.009949
    0.009511
    0.009690
    145,522
    0
    Jan 28, 2020
    0.009485
    0.009816
    0.009470
    0.009816
    147,514
    0
    Jan 27, 2020
    0.009335
    0.009618
    0.009263
    0.009495
    155,095
    0
    Jan 26, 2020
    0.008968
    0.009349
    0.008878
    0.009334
    159,567
    0
    Jan 25, 2020
    0.009060
    0.009079
    0.008808
    0.008943
    124,233
    0
    Jan 24, 2020
    0.009052
    0.009147
    0.008710
    0.009065
    141,444
    0
    Jan 23, 2020
    0.009355
    0.009359
    0.008903
    0.009053
    145,873
    0

关于Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.010887 USD and is up 2.93% over the last 24 hours. It is currently trading on 5 active market(s) with $162,569.377 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Blockchain Quotations Index Token统计数据

Blockchain Quotations Index Token Price
$0.010887 USD
Blockchain Quotations Index Token ROI
-57.90%
市场排名
#2110
市值
无数据
24小时交易量
$162,569 USD
流通供给量
无数据
总供给量
1,000,000,000 BQT
最大供给量
无数据
历史最高纪录
$0.029535 USD
(Aug 30, 2018)
历史最低纪录
$0.002549 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.026862 USD /
$0.006446 USD
90天高纪录/最低纪录
$0.014383 USD /
$0.008680 USD
30天高纪录/最低纪录
$0.014383 USD /
$0.008808 USD
7天高纪录/最低纪录
$0.013535 USD /
$0.010136 USD
24小时高纪录/最低纪录
$0.010971 USD /
$0.010534 USD
昨日高纪录/最低纪录
$0.010936 USD /
$0.010459 USD
昨日开盘价/收盘价
$0.010918 USD /
$0.010622 USD
昨日变化
$-0.000296 USD (-2.71%)
昨日交易量
$150,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.