×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,937交易市场:  20,588市值:  $193,667,725,75824小时交易量:  $57,008,184,375比特币(BTC)主导:  66.4%
市值:  $193,667,725,75824小时交易量:  $57,008,184,375比特币(BTC)主导:  66.4%加密货币:  4,937交易市场:  20,588

Blockchain Quotations Index Token (BQT)

$0.010937 USD (3.01%)
0.00000154 BTC (3.02%)
0.00007689 ETH (2.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $135,275 USD
    19.03733173 BTC
    950.99749583 ETH
  • 流通供给量
    ? BQT
  • 总供给量
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.010704
    0.011042
    0.010450
    0.010973
    136,885
    0
    Dec 14, 2019
    0.010835
    0.010906
    0.010643
    0.010704
    155,367
    0
    Dec 13, 2019
    0.010899
    0.010927
    0.010745
    0.010834
    151,039
    0
    Dec 12, 2019
    0.010724
    0.010918
    0.010576
    0.010876
    148,466
    0
    Dec 11, 2019
    0.010898
    0.011018
    0.010678
    0.010766
    152,636
    0
    Dec 10, 2019
    0.011061
    0.011096
    0.010799
    0.010936
    159,175
    0
    Dec 09, 2019
    0.012289
    0.012350
    0.010976
    0.011089
    172,998
    0
    Dec 08, 2019
    0.012572
    0.012648
    0.012083
    0.012270
    162,097
    0
    Dec 07, 2019
    0.012515
    0.012653
    0.012458
    0.012572
    153,628
    0
    Dec 06, 2019
    0.012389
    0.012575
    0.012204
    0.012516
    126,745
    0
    Dec 05, 2019
    0.012464
    0.012864
    0.012195
    0.012399
    134,196
    0
    Dec 04, 2019
    0.010512
    0.012761
    0.010309
    0.012457
    219,701
    0
    Dec 03, 2019
    0.010554
    0.010679
    0.010282
    0.010488
    118,517
    0
    Dec 02, 2019
    0.010693
    0.010769
    0.010370
    0.010554
    111,621
    0
    Dec 01, 2019
    0.010788
    0.010837
    0.010369
    0.010649
    114,511
    0
    Nov 30, 2019
    0.011068
    0.011207
    0.010662
    0.010749
    114,573
    0
    Nov 29, 2019
    0.010827
    0.011205
    0.010749
    0.011087
    123,544
    0
    Nov 28, 2019
    0.010904
    0.011106
    0.010734
    0.010823
    119,375
    0
    Nov 27, 2019
    0.010451
    0.011041
    0.010129
    0.010949
    125,274
    0
    Nov 26, 2019
    0.010386
    0.010617
    0.010249
    0.010476
    92,097.38
    0
    Nov 25, 2019
    0.010835
    0.010942
    0.009575
    0.010404
    113,154
    0
    Nov 24, 2019
    0.011768
    0.011828
    0.010835
    0.010835
    121,576
    0
    Nov 23, 2019
    0.011734
    0.011847
    0.011419
    0.011813
    108,203
    0
    Nov 22, 2019
    0.012548
    0.012701
    0.011114
    0.011686
    111,420
    0
    Nov 21, 2019
    0.013866
    0.013923
    0.012389
    0.012548
    134,442
    0
    Nov 20, 2019
    0.013885
    0.014150
    0.013825
    0.013866
    153,083
    0
    Nov 19, 2019
    0.014025
    0.016326
    0.013721
    0.013885
    175,904
    0
    Nov 18, 2019
    0.015122
    0.015211
    0.013893
    0.013995
    199,178
    0
    Nov 17, 2019
    0.015242
    0.015423
    0.014898
    0.015175
    173,874
    0
    Nov 16, 2019
    0.015733
    0.015959
    0.014701
    0.015242
    195,422
    0

关于Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.010937 USD and is up 3.01% over the last 24 hours. It is currently trading on 5 active market(s) with $135,275.343 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Blockchain Quotations Index Token统计数据

Blockchain Quotations Index Token Price
$0.010937 USD
Blockchain Quotations Index Token ROI
-57.71%
市场排名
#2098
市值
无数据
24小时交易量
$135,275 USD
流通供给量
无数据
总供给量
1,000,000,000 BQT
最大供给量
无数据
历史最高纪录
$0.029535 USD
(Aug 30, 2018)
历史最低纪录
$0.002549 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.026862 USD /
$0.002549 USD
90天高纪录/最低纪录
$0.018326 USD /
$0.009575 USD
30天高纪录/最低纪录
$0.016326 USD /
$0.009575 USD
7天高纪录/最低纪录
$0.012270 USD /
$0.010450 USD
24小时高纪录/最低纪录
$0.011042 USD /
$0.010450 USD
昨日高纪录/最低纪录
$0.011042 USD /
$0.010450 USD
昨日开盘价/收盘价
$0.010704 USD /
$0.010973 USD
昨日变化
$0.000269 USD (2.51%)
昨日交易量
$136,885 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.