×
×
加密货币:  7,563交易市场:  31,842市值:  $398,687,358,86324小时交易量:  $81,578,073,933比特币(BTC)主导:  63.6%
市值:  $398,687,358,86324小时交易量:  $81,578,073,933比特币(BTC)主导:  63.6%加密货币:  7,563交易市场:  31,842
BlockCAT

BlockCAT (CAT)

$0.016194 USD (5.17%)
0.00000118 BTC (0.72%)
0.00004194 ETH (2.65%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $119,188 USD
    8.68938930 BTC
    308.69705558 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    7,360,121 CAT
  • 总供给量
    9,200,151 CAT
  • Historical data for BlockCAT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.016137
    0.016194
    0.015986
    0.016194
    0
    119,188
    Oct 22, 2020
    0.015295
    0.016386
    0.015260
    0.016137
    0
    118,771
    Oct 21, 2020
    0.014396
    0.015624
    0.014380
    0.015295
    0
    112,576
    Oct 20, 2020
    0.014817
    0.014850
    0.014336
    0.014396
    0
    105,959
    Oct 19, 2020
    0.014750
    0.014949
    0.014574
    0.014817
    0
    109,058
    Oct 18, 2020
    0.014385
    0.014765
    0.014357
    0.014750
    0
    108,564
    Oct 17, 2020
    0.014283
    0.014421
    0.014215
    0.014385
    0
    105,878
    Oct 16, 2020
    0.014720
    0.014821
    0.014141
    0.014283
    0
    105,124
    Oct 15, 2020
    0.014800
    0.014867
    0.014483
    0.014720
    0
    108,343
    Oct 14, 2020
    0.014866
    0.015105
    0.014593
    0.014800
    0
    108,929
    Oct 13, 2020
    0.015122
    0.015122
    0.014648
    0.014866
    0
    109,419
    Oct 12, 2020
    0.014631
    0.015410
    0.014299
    0.015122
    0
    111,296
    Oct 11, 2020
    0.014468
    0.014713
    0.014423
    0.014631
    0
    107,682
    Oct 10, 2020
    0.014258
    0.014752
    0.014249
    0.014468
    0
    106,484
    Oct 09, 2020
    0.013680
    0.014364
    0.013580
    0.014258
    0
    104,941
    Oct 08, 2020
    0.013331
    0.013736
    0.013090
    0.013680
    0
    100,685
    Oct 07, 2020
    0.013292
    0.013356
    0.013047
    0.013331
    0
    98,114.29
    Oct 06, 2020
    0.013804
    0.013845
    0.013182
    0.013292
    0
    97,829.26
    Oct 05, 2020
    0.013751
    0.013853
    0.013638
    0.013804
    0
    101,601
    Oct 04, 2020
    0.013514
    0.013808
    0.013460
    0.013750
    0
    101,204
    Oct 03, 2020
    0.013503
    0.013701
    0.013442
    0.013514
    0
    99,467.25
    Oct 02, 2020
    0.013775
    0.013810
    0.013122
    0.013503
    0
    99,385.96
    Oct 01, 2020
    0.014038
    0.014401
    0.013513
    0.013775
    0
    101,386

关于BlockCAT

BlockCAT (CAT) is a cryptocurrency and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.38980767 with 7,360,121.11184614 in circulation. The last known price of BlockCAT is 0.01619374 USD and is up 5.17 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://blockcat.io/.

BlockCAT价格

BlockCAT价格$0.016194 USD
BlockCAT投资回报率
无数据
市场排名#1771
市值$119,188 USD
24小时交易量无数据
流通供给量7,360,121 CAT
总供给量9,200,151 CAT
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.