×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,587,938,39624小时交易量:  $125,808,804,455比特币(BTC)主导:  66.3%
市值:  $256,587,938,39624小时交易量:  $125,808,804,455比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

Block-Chain.com (BC)

$0.004417 USD (0.00%)
0.00000047 BTC (-3.55%)
0.00002493 ETH (-2.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $914,473 USD
    97.85457814 BTC
    5,162 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    207,051,787 BC
  • 总供给量
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 27, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 26, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 25, 2020
    0.004479
    0.004480
    0.004393
    0.004417
    0
    914,473
    Jan 24, 2020
    0.004546
    0.004547
    0.004379
    0.004480
    2.03
    927,631
    Jan 23, 2020
    0.004593
    0.004593
    0.004496
    0.004540
    0.063502
    940,094
    Jan 22, 2020
    0.004636
    0.004663
    0.004570
    0.004593
    0
    951,030
    Jan 21, 2020
    0.004150
    0.004644
    0.004139
    0.004637
    2.64
    960,152
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106

关于Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004417 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com统计数据

Block-Chain.com Price
$0.004417 USD
Block-Chain.com ROI
-95.03%
市场排名
#909
市值
$914,473 USD
24小时交易量
无数据
流通供给量
207,051,787 BC
总供给量
247,000,000 BC
最大供给量
无数据
历史最高纪录
$0.267694 USD
(Dec 24, 2018)
历史最低纪录
$0.000900 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.204406 USD /
$0.000900 USD
90天高纪录/最低纪录
$0.006735 USD /
$0.000900 USD
30天高纪录/最低纪录
$0.004663 USD /
$0.001961 USD
7天高纪录/最低纪录
$0.004609 USD /
$0.004379 USD
24小时高纪录/最低纪录
$0.004417 USD /
$0.004417 USD
昨日高纪录/最低纪录
$0.004417 USD /
$0.004417 USD
昨日开盘价/收盘价
$0.004417 USD /
$0.004417 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.