×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,375,712,23224小时交易量:  $58,210,746,564比特币(BTC)主导:  66.6%
市值:  $197,375,712,23224小时交易量:  $58,210,746,564比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

BlazerCoin (BLAZR)

$0.000218 USD (147.98%)
0.00000003 BTC (147.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $29.08 USD
    0.00400203 BTC
  • 流通供给量
    ? BLAZR
  • Historical data for BlazerCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000088
    0.000218
    0.000088
    0.000218
    29.10
    0
    Dec 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 11, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 08, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 07, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 06, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 05, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 04, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 03, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 02, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 01, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 30, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 29, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 28, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 27, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 26, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 25, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 24, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 23, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 22, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 21, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 20, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0

关于BlazerCoin

BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is $0.000218 USD and is up 148.06% over the last 24 hours. It is currently trading on 1 active market(s) with $29.09 traded over the last 24 hours. More information can be found at http://blazercoin.cf/.

BlazerCoin统计数据

BlazerCoin Price
$0.000218 USD
BlazerCoin ROI
-90.87%
市场排名
#2299
市值
无数据
24小时交易量
$29.08 USD
流通供给量
无数据
总供给量
无数据
最大供给量
无数据
历史最高纪录
$0.105862 USD
(Mar 06, 2018)
历史最低纪录
$0.000034 USD
(Feb 04, 2019)
52周最高纪录/最低纪录
$0.000351 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.000218 USD /
$0.000087 USD
30天高纪录/最低纪录
$0.000218 USD /
$0.000088 USD
7天高纪录/最低纪录
$0.000218 USD /
$0.000088 USD
24小时高纪录/最低纪录
$0.000218 USD /
$0.000088 USD
昨日高纪录/最低纪录
$0.000218 USD /
$0.000088 USD
昨日开盘价/收盘价
$0.000088 USD /
$0.000218 USD
昨日变化
$0.000130 USD (148.13%)
昨日交易量
$29.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.