×
×
加密货币:  7,273交易市场:  30,592市值:  $351,855,738,96524小时交易量:  $83,798,518,442比特币(BTC)主导:  57.5%
市值:  $351,855,738,96524小时交易量:  $83,798,518,442比特币(BTC)主导:  57.5%加密货币:  7,273交易市场:  30,592
BLAST

BLAST (BLAST)

$0.002175 USD (15.63%)
0.00000020 BTC (13.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $99,548.23 USD
    9.11523054 BTC
  • 交易量(24小时)
    $14.20 USD
    0.00129984 BTC
  • 流通供给量
    45,760,919 BLAST
  • Historical data for BLAST

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 30, 2020
    0.002069
    0.002150
    0.001873
    0.002142
    12.10
    98,008.04
    Sep 29, 2020
    0.002249
    0.002266
    0.001821
    0.002069
    193.24
    94,644.85
    Sep 28, 2020
    0.002263
    0.002391
    0.002249
    0.002249
    17.84
    102,854
    Sep 27, 2020
    0.002256
    0.002369
    0.002234
    0.002263
    11.73
    103,429
    Sep 26, 2020
    0.002260
    0.002370
    0.002172
    0.002256
    27.52
    103,108
    Sep 25, 2020
    0.002256
    0.002344
    0.002222
    0.002260
    22.97
    103,232
    Sep 24, 2020
    0.002356
    0.002375
    0.002201
    0.002256
    25.65
    103,026
    Sep 23, 2020
    0.002306
    0.002406
    0.002267
    0.002356
    95.53
    107,560
    Sep 22, 2020
    0.002188
    0.002403
    0.002180
    0.002306
    72.52
    105,226
    Sep 21, 2020
    0.002508
    0.002517
    0.002188
    0.002189
    639.81
    99,892.69
    Sep 20, 2020
    0.002430
    0.002512
    0.002276
    0.002508
    82.17
    114,425
    Sep 19, 2020
    0.001968
    0.002543
    0.001968
    0.002430
    639.16
    110,825
    Sep 18, 2020
    0.001868
    0.002293
    0.001861
    0.001968
    289.97
    89,713.61
    Sep 17, 2020
    0.002184
    0.002200
    0.001857
    0.001868
    196.73
    85,128.92
    Sep 16, 2020
    0.002048
    0.002506
    0.002028
    0.002184
    130.15
    99,530.77
    Sep 15, 2020
    0.001922
    0.002280
    0.001816
    0.002048
    450.53
    93,285.75
    Sep 14, 2020
    0.001859
    0.002179
    0.001849
    0.001922
    21.41
    87,525.30
    Sep 13, 2020
    0.002090
    0.002319
    0.001847
    0.001859
    125.34
    84,636.61
    Sep 12, 2020
    0.001976
    0.002385
    0.001964
    0.002090
    237.16
    95,134.34
    Sep 11, 2020
    0.001654
    0.002183
    0.001535
    0.001975
    891.90
    89,865.83
    Sep 10, 2020
    0.001739
    0.001766
    0.001441
    0.001654
    280.31
    75,238.38
    Sep 09, 2020
    0.001717
    0.002353
    0.001539
    0.001739
    3,834.71
    79,047.33
    Sep 08, 2020
    0.001453
    0.002056
    0.001446
    0.001717
    1,040.79
    78,043.89
    Sep 07, 2020
    0.001538
    0.001634
    0.001325
    0.001453
    1,073.27
    65,981.57
    Sep 06, 2020
    0.001220
    0.001639
    0.001210
    0.001538
    1,875.44
    69,843.23
    Sep 05, 2020
    0.001054
    0.001440
    0.001047
    0.001220
    429.23
    55,356.26
    Sep 04, 2020
    0.001019
    0.001259
    0.001015
    0.001054
    247.06
    47,802.34
    Sep 03, 2020
    0.001253
    0.001369
    0.000971
    0.001019
    282.95
    46,189.39
    Sep 02, 2020
    0.000907
    0.001286
    0.000900
    0.001254
    391.96
    56,816.60
    Sep 01, 2020
    0.000933
    0.001205
    0.000906
    0.000907
    7.31
    41,074.08

关于BLAST

BLAST (BLAST) is a cryptocurrency . Users are able to generate BLAST through the process of mining. BLAST has a current supply of 45,760,919.2653029. The last known price of BLAST is 0.00217445 USD and is up 15.50 over the last 24 hours. It is currently trading on 2 active market(s) with $14.19 traded over the last 24 hours. More information can be found at https://blastblastblast.com.

BLAST价格

BLAST价格$0.002175 USD
BLAST投资回报率
-40.00%
市场排名#1734
市值$99,548.23 USD
24小时交易量$14.20 USD
流通供给量45,760,919 BLAST
总供给量45,760,919 BLAST
最大供给量无数据
历史最高纪录
$0.007408 USD
(Jun 26, 2019)
历史最低纪录
$0.000133 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.002541 USD /
$0.000133 USD
90天高纪录/最低纪录
$0.002178 USD /
$0.002147 USD
30天高纪录/最低纪录
$0.002178 USD /
$0.002147 USD
7天高纪录/最低纪录
$0.002178 USD /
$0.002147 USD
24小时高纪录/最低纪录
$0.002178 USD /
$0.002147 USD
昨日高纪录/最低纪录
$0.002150 USD /
$0.001873 USD
昨日开盘价/收盘价
$0.002069 USD /
$0.002142 USD
昨日变化$0.000073 USD (3.53%)
昨日交易量$12.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.