×
×
加密货币:  7,567交易市场:  31,849市值:  $402,051,929,26024小时交易量:  $80,701,054,665比特币(BTC)主导:  63.7%
市值:  $402,051,929,26024小时交易量:  $80,701,054,665比特币(BTC)主导:  63.7%加密货币:  7,567交易市场:  31,849
Blakecoin

Blakecoin (BLC)

$0.000392 USD (2.47%)
0.00000003 BTC (1.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,921.79 USD
    0.78987944 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    27,875,715 BLC
  • 最大供给量
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.000343
    0.000407
    0.000333
    0.000381
    0
    10,616.81
    Oct 29, 2020
    0.000398
    0.000399
    0.000342
    0.000343
    0.545912
    9,557.66
    Oct 28, 2020
    0.000455
    0.000466
    0.000393
    0.000398
    1.03
    11,085.93
    Oct 27, 2020
    0.000441
    0.000458
    0.000440
    0.000454
    0
    12,649.18
    Oct 26, 2020
    0.000521
    0.000525
    0.000431
    0.000441
    0
    12,277.07
    Oct 25, 2020
    0.000451
    0.000533
    0.000447
    0.000521
    0.439272
    14,489.87
    Oct 24, 2020
    0.000517
    0.000526
    0.000448
    0.000451
    0
    12,544.75
    Oct 23, 2020
    0.000396
    0.000519
    0.000387
    0.000517
    13.94
    14,371.41
    Oct 22, 2020
    0.000385
    0.000403
    0.000378
    0.000396
    0
    11,006.93
    Oct 21, 2020
    0.000390
    0.000497
    0.000372
    0.000385
    13.24
    10,680.51
    Oct 20, 2020
    0.000385
    0.000391
    0.000381
    0.000390
    0
    10,831.40
    Oct 19, 2020
    0.000378
    0.000387
    0.000375
    0.000385
    0
    10,671.04
    Oct 18, 2020
    0.000268
    0.000378
    0.000268
    0.000378
    0
    10,497.24
    Oct 17, 2020
    0.000385
    0.000386
    0.000266
    0.000268
    0.284332
    7,435.88
    Oct 16, 2020
    0.000460
    0.000462
    0.000382
    0.000385
    0
    10,682.08
    Oct 15, 2020
    0.000432
    0.000463
    0.000429
    0.000460
    15.80
    12,735.21
    Oct 14, 2020
    0.000457
    0.000459
    0.000428
    0.000432
    0
    11,958.09
    Oct 13, 2020
    0.000314
    0.000462
    0.000311
    0.000457
    0.240428
    12,651.18
    Oct 12, 2020
    0.000455
    0.000456
    0.000291
    0.000314
    0.056609
    8,695.03
    Oct 11, 2020
    0.000423
    0.000457
    0.000390
    0.000455
    0.140379
    12,592.81
    Oct 10, 2020
    0.000443
    0.000458
    0.000422
    0.000423
    1.19
    11,702.08
    Oct 09, 2020
    0.000409
    0.000444
    0.000405
    0.000443
    1.11
    12,229.46
    Oct 08, 2020
    0.000402
    0.000410
    0.000396
    0.000409
    0
    11,285.97
    Oct 07, 2020
    0.000398
    0.000403
    0.000393
    0.000402
    0
    11,096.89
    Oct 06, 2020
    0.000432
    0.000450
    0.000396
    0.000398
    0
    10,971.25
    Oct 05, 2020
    0.000441
    0.000444
    0.000426
    0.000432
    1.08
    11,910.91
    Oct 04, 2020
    0.000422
    0.000443
    0.000421
    0.000441
    0
    12,159.96
    Oct 03, 2020
    0.000423
    0.000424
    0.000420
    0.000422
    3.16
    11,632.87
    Oct 02, 2020
    0.000425
    0.000431
    0.000417
    0.000423
    4.23
    11,657.69
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    2.12
    11,700.76

关于Blakecoin

Blakecoin (BLC) is a cryptocurrency . Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 27,875,715.08576087. The last known price of Blakecoin is 0.00039161 USD and is up 2.39 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin价格

Blakecoin价格$0.000392 USD
Blakecoin投资回报率
-99.41%
市场排名#2187
市值$10,921.79 USD
24小时交易量无数据
流通供给量27,875,715 BLC
总供给量27,875,715 BLC
最大供给量7,000,000,000 BLC
历史最高纪录
$0.145953 USD
(Jan 18, 2018)
历史最低纪录
$0.000158 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003803 USD /
$0.000158 USD
90天高纪录/最低纪录
$0.000774 USD /
$0.000266 USD
30天高纪录/最低纪录
$0.000533 USD /
$0.000266 USD
7天高纪录/最低纪录
$0.000533 USD /
$0.000333 USD
24小时高纪录/最低纪录
$0.000394 USD /
$0.000379 USD
昨日高纪录/最低纪录
$0.000407 USD /
$0.000333 USD
昨日开盘价/收盘价
$0.000343 USD /
$0.000381 USD
昨日变化$0.000038 USD (11.08%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.