×
×
加密货币:  5,500交易市场:  22,434市值:  $247,750,325,99724小时交易量:  $110,125,883,199比特币(BTC)主导:  65.5%
市值:  $247,750,325,99724小时交易量:  $110,125,883,199比特币(BTC)主导:  65.5%加密货币:  5,500交易市场:  22,434

Blakecoin (BLC)

$0.000336 USD (-28.22%)
0.00000004 BTC (-25.84%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,112.24 USD
    0.91979241 BTC
  • 交易量(24小时)
    $0.004581 USD
    0.00000052 BTC
  • 流通供给量
    24,156,649 BLC
  • 最大供给量
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 23, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 22, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 21, 2020
    0.000476
    0.000478
    0.000466
    0.000468
    0
    11,301.03
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    0.738255
    11,498.42
    May 19, 2020
    0.000487
    0.000492
    0.000477
    0.000486
    0.519309
    11,736.82
    May 18, 2020
    0.000484
    0.000496
    0.000479
    0.000487
    0.997671
    11,755.58
    May 17, 2020
    0.000469
    0.000492
    0.000468
    0.000484
    1.52
    11,682.51
    May 16, 2020
    0.000466
    0.000477
    0.000463
    0.000469
    1.28
    11,319.98
    May 15, 2020
    0.000486
    0.000488
    0.000463
    0.000466
    2.68
    11,257.19
    May 14, 2020
    0.000448
    0.000489
    0.000448
    0.000487
    1.35
    11,754.20
    May 13, 2020
    0.000440
    0.000456
    0.000432
    0.000450
    2.41
    10,864.08
    May 12, 2020
    0.000430
    0.000448
    0.000428
    0.000440
    2.27
    10,627.71
    May 11, 2020
    0.000396
    0.000452
    0.000394
    0.000430
    2.06
    10,385.51
    May 10, 2020
    0.000479
    0.000479
    0.000378
    0.000395
    1.98
    9,549.87
    May 09, 2020
    0.000492
    0.000495
    0.000477
    0.000480
    1.76
    11,584.83
    May 08, 2020
    0.000496
    0.000500
    0.000489
    0.000491
    2.32
    11,867.86
    May 07, 2020
    0.000331
    0.000500
    0.000327
    0.000496
    124.85
    11,981.99
    May 06, 2020
    0.000448
    0.000466
    0.000332
    0.000332
    0.007851
    8,008.88
    May 05, 2020
    0.000315
    0.000449
    0.000310
    0.000449
    8.94
    10,837.51
    May 04, 2020
    0.000444
    0.000446
    0.000282
    0.000315
    4.94
    7,610.12
    May 03, 2020
    0.000365
    0.000458
    0.000364
    0.000444
    0.697926
    10,720.07
    May 02, 2020
    0.000443
    0.000445
    0.000360
    0.000364
    0.897047
    8,800.73
    May 01, 2020
    0.000432
    0.000452
    0.000432
    0.000443
    0.923512
    10,707.38
    Apr 30, 2020
    0.000439
    0.000472
    0.000426
    0.000432
    0.665030
    10,438.22
    Apr 29, 2020
    0.000389
    0.000444
    0.000369
    0.000439
    0.676170
    10,616.58
    Apr 28, 2020
    0.000389
    0.000389
    0.000385
    0.000389
    0.405037
    9,400.86
    Apr 27, 2020
    0.000384
    0.000389
    0.000330
    0.000389
    0.809270
    9,389.75
    Apr 26, 2020
    0.000356
    0.000384
    0.000355
    0.000383
    0.600475
    9,255.56
    Apr 25, 2020
    0.000376
    0.000379
    0.000245
    0.000356
    0.720242
    8,587.75

关于Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,156,648.786. The last known price of Blakecoin is $0.000336 USD and is down -28.27% over the last 24 hours. It is currently trading on 3 active market(s) with $0.004577 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin统计数据

Blakecoin Price$0.000336 USD
Blakecoin ROI
-99.50%
市场排名#1920
市值$8,112.24 USD
24小时交易量$0.004581 USD
流通供给量24,156,649 BLC
总供给量24,156,649 BLC
最大供给量7,000,000,000 BLC
历史最高纪录
$0.145953 USD
(Jan 18, 2018)
历史最低纪录
$0.000158 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.006744 USD /
$0.000158 USD
90天高纪录/最低纪录
$0.000835 USD /
$0.000158 USD
30天高纪录/最低纪录
$0.000500 USD /
$0.000234 USD
7天高纪录/最低纪录
$0.000492 USD /
$0.000234 USD
24小时高纪录/最低纪录
$0.000468 USD /
$0.000234 USD
昨日高纪录/最低纪录
$0.000468 USD /
$0.000468 USD
昨日开盘价/收盘价
$0.000468 USD /
$0.000468 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.