×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,682,834,42524小时交易量:  $57,190,146,236比特币(BTC)主导:  66.6%
市值:  $195,682,834,42524小时交易量:  $57,190,146,236比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Blackmoon (BMC)

$0.120972 USD (-12.13%)
0.00001677 BTC (-11.34%)
0.00084499 ETH (-10.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,532,480 USD
    905.47015069 BTC
    45,630 ETH
  • 交易量(24小时)
    $194.62 USD
    0.02697695 BTC
    1.35945788 ETH
  • 流通供给量
    54,000,000 BMC
  • 总供给量
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.137815
    0.138087
    0.117421
    0.120743
    194.25
    6,520,130
    Dec 10, 2019
    0.127484
    0.138201
    0.126363
    0.137792
    49.04
    7,440,748
    Dec 09, 2019
    0.130875
    0.131338
    0.126951
    0.127531
    15.98
    6,886,700
    Dec 08, 2019
    0.126651
    0.131688
    0.125312
    0.130875
    28.40
    7,067,260
    Dec 07, 2019
    0.124920
    0.127495
    0.124719
    0.126650
    1.49
    6,839,092
    Dec 06, 2019
    0.123236
    0.125063
    0.122898
    0.124874
    5.87
    6,743,215
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565

关于Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.120972 USD and is down -12.13% over the last 24 hours. It is currently trading on 6 active market(s) with $194.62 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon统计数据

Blackmoon Price
$0.120972 USD
Blackmoon ROI
-85.98%
市场排名
#359
市值
$6,532,480 USD
24小时交易量
$194.62 USD
流通供给量
54,000,000 BMC
总供给量
60,000,000 BMC
最大供给量
无数据
历史最高纪录
$2.67 USD
(Jan 10, 2018)
历史最低纪录
$0.100498 USD
(Mar 20, 2019)
52周最高纪录/最低纪录
$0.637014 USD /
$0.101045 USD
90天高纪录/最低纪录
$0.637014 USD /
$0.117421 USD
30天高纪录/最低纪录
$0.177395 USD /
$0.117421 USD
7天高纪录/最低纪录
$0.138201 USD /
$0.117421 USD
24小时高纪录/最低纪录
$0.138087 USD /
$0.117421 USD
昨日高纪录/最低纪录
$0.138087 USD /
$0.117421 USD
昨日开盘价/收盘价
$0.137815 USD /
$0.120743 USD
昨日变化
$-0.017071 USD (-12.39%)
昨日交易量
$194.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.