×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,957,176,09924小时交易量:  $129,580,106,713比特币(BTC)主导:  62.9%
市值:  $280,957,176,09924小时交易量:  $129,580,106,713比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

BitWhite (BTW)

$0.000738 USD (27.65%)
0.00000008 BTC (27.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $26,803.88 USD
    2.76694717 BTC
  • 交易量(24小时)
    $4,068.26 USD
    0.41996355 BTC
  • 流通供给量
    36,325,371 BTW
  • 总供给量
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.000715
    0.000765
    0.000503
    0.000554
    3,039.59
    20,138.20
    Feb 20, 2020
    0.000701
    0.000748
    0.000447
    0.000715
    3,698.41
    25,985.68
    Feb 19, 2020
    0.000756
    0.000816
    0.000493
    0.000703
    3,887.62
    25,554.22
    Feb 18, 2020
    0.000749
    0.000823
    0.000518
    0.000755
    3,803.85
    27,434.98
    Feb 17, 2020
    0.000572
    0.000750
    0.000467
    0.000749
    3,064.22
    27,211.08
    Feb 16, 2020
    0.000577
    0.000750
    0.000508
    0.000573
    3,022.54
    20,818.84
    Feb 15, 2020
    0.000838
    0.000856
    0.000567
    0.000577
    3,031.17
    20,946.70
    Feb 14, 2020
    0.000528
    0.000841
    0.000513
    0.000838
    5,145.03
    30,458.78
    Feb 13, 2020
    0.000494
    0.000803
    0.000478
    0.000528
    3,978.09
    19,168.93
    Feb 12, 2020
    0.000630
    0.000719
    0.000491
    0.000495
    4,478.22
    17,975.98
    Feb 11, 2020
    0.000590
    0.000646
    0.000465
    0.000630
    2,940.89
    22,875.54
    Feb 10, 2020
    0.000612
    0.000614
    0.000570
    0.000590
    14,300.48
    21,448.19
    Feb 09, 2020
    0.000569
    0.000616
    0.000569
    0.000612
    14,090.98
    22,232.54
    Feb 08, 2020
    0.000577
    0.000601
    0.000553
    0.000569
    19,512.82
    20,663.70
    Feb 07, 2020
    0.000563
    0.000591
    0.000558
    0.000577
    17,477.03
    20,958.27
    Feb 06, 2020
    0.000580
    0.000621
    0.000557
    0.000563
    19,865.44
    20,436.66
    Feb 05, 2020
    0.000566
    0.000629
    0.000560
    0.000580
    23,655.47
    21,068.84
    Feb 04, 2020
    0.000564
    0.000628
    0.000562
    0.000566
    13,884.58
    20,573.79
    Feb 03, 2020
    0.000589
    0.000635
    0.000563
    0.000564
    22,578.05
    20,502.97
    Feb 02, 2020
    0.000615
    0.000625
    0.000483
    0.000589
    20,622.71
    21,387.55
    Feb 01, 2020
    0.000467
    0.000616
    0.000467
    0.000615
    17,345.56
    22,357.52
    Jan 31, 2020
    0.000522
    0.000537
    0.000464
    0.000467
    22,429.98
    16,974.39
    Jan 30, 2020
    0.000501
    0.000526
    0.000471
    0.000522
    17,265.77
    18,963.58
    Jan 29, 2020
    0.000496
    0.000519
    0.000468
    0.000501
    17,860.84
    18,212.88
    Jan 28, 2020
    0.000466
    0.000508
    0.000455
    0.000495
    17,301.01
    17,995.26
    Jan 27, 2020
    0.000455
    0.000482
    0.000437
    0.000466
    20,655.08
    16,932.95
    Jan 26, 2020
    0.000447
    0.000456
    0.000422
    0.000455
    20,300.38
    16,518.08
    Jan 25, 2020
    0.000430
    0.000456
    0.000421
    0.000447
    14,294.63
    16,233.37
    Jan 24, 2020
    0.000442
    0.000469
    0.000424
    0.000430
    17,060.49
    15,630.56
    Jan 23, 2020
    0.000470
    0.000474
    0.000418
    0.000441
    14,106.69
    16,023.78
    Jan 22, 2020
    0.000473
    0.000477
    0.000437
    0.000470
    19,463.23
    17,077.44

关于BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.000738 USD and is up 27.65% over the last 24 hours. It is currently trading on 2 active market(s) with $4,068.26 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite统计数据

BitWhite Price
$0.000738 USD
BitWhite ROI
-99.51%
市场排名
#1764
市值
$26,803.88 USD
24小时交易量
$4,068.26 USD
流通供给量
36,325,371 BTW
总供给量
60,342,895 BTW
最大供给量
无数据
历史最高纪录
$0.951803 USD
(Feb 01, 2018)
历史最低纪录
$0.000254 USD
(Dec 13, 2019)
52周最高纪录/最低纪录
$0.006841 USD /
$0.000254 USD
90天高纪录/最低纪录
$0.001087 USD /
$0.000254 USD
30天高纪录/最低纪录
$0.000856 USD /
$0.000421 USD
7天高纪录/最低纪录
$0.000823 USD /
$0.000447 USD
24小时高纪录/最低纪录
$0.000739 USD /
$0.000483 USD
昨日高纪录/最低纪录
$0.000765 USD /
$0.000503 USD
昨日开盘价/收盘价
$0.000715 USD /
$0.000554 USD
昨日变化
$-0.000160 USD (-22.41%)
昨日交易量
$3,039.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.