×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,548,147,29424小时交易量:  $77,525,053,228比特币(BTC)主导:  66.1%
市值:  $229,548,147,29424小时交易量:  $77,525,053,228比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Bittwatt (BWT)

$0.001606 USD (-1.66%)
0.00000019 BTC (-0.09%)
0.00000994 ETH (-1.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $492,997 USD
    59.05007051 BTC
    3,053 ETH
  • 交易量(24小时)
    $202.32 USD
    0.02423362 BTC
    1.25292096 ETH
  • 流通供给量
    307,006,848 BWT
  • 总供给量
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.001633
    0.001642
    0.001601
    0.001628
    456.59
    499,787
    Jan 23, 2020
    0.001646
    0.001652
    0.001590
    0.001639
    231.50
    503,331
    Jan 22, 2020
    0.001642
    0.001646
    0.001530
    0.001646
    500.04
    505,317
    Jan 21, 2020
    0.001643
    0.001651
    0.001634
    0.001642
    167.81
    504,188
    Jan 20, 2020
    0.001650
    0.001661
    0.001641
    0.001643
    574.46
    504,494
    Jan 19, 2020
    0.001696
    0.001724
    0.001645
    0.001650
    13.06
    506,684
    Jan 18, 2020
    0.001604
    0.001700
    0.001604
    0.001696
    222.27
    520,690
    Jan 17, 2020
    0.001752
    0.001784
    0.001604
    0.001605
    133.10
    492,610
    Jan 16, 2020
    0.001740
    0.001828
    0.001738
    0.001751
    86.40
    537,713
    Jan 15, 2020
    0.001755
    0.001811
    0.001697
    0.001739
    364.53
    533,966
    Jan 14, 2020
    0.001721
    0.001778
    0.001693
    0.001758
    188.21
    539,609
    Jan 13, 2020
    0.001644
    0.001725
    0.001635
    0.001720
    49.67
    528,087
    Jan 12, 2020
    0.001640
    0.001645
    0.001638
    0.001643
    99.85
    504,523
    Jan 11, 2020
    0.001635
    0.001723
    0.001618
    0.001640
    242.59
    503,618
    Jan 10, 2020
    0.001655
    0.001659
    0.001561
    0.001635
    7.32
    501,807
    Jan 09, 2020
    0.001657
    0.001680
    0.001641
    0.001654
    8.90
    507,643
    Jan 08, 2020
    0.001635
    0.001702
    0.001635
    0.001659
    86.92
    509,393
    Jan 07, 2020
    0.001554
    0.001662
    0.001553
    0.001635
    172.53
    502,074
    Jan 06, 2020
    0.001484
    0.001558
    0.001484
    0.001554
    126.55
    476,937
    Jan 05, 2020
    0.001482
    0.001508
    0.001481
    0.001483
    571.34
    455,349
    Jan 04, 2020
    0.001468
    0.001487
    0.001462
    0.001482
    155.64
    455,133
    Jan 03, 2020
    0.001347
    0.001479
    0.001340
    0.001469
    263.56
    450,857
    Jan 02, 2020
    0.001172
    0.002802
    0.001172
    0.001347
    90.02
    413,489
    Jan 01, 2020
    0.001218
    0.001219
    0.001171
    0.001173
    194.80
    359,976
    Dec 31, 2019
    0.001241
    0.001243
    0.001202
    0.001218
    163.95
    373,893
    Dec 30, 2019
    0.001267
    0.001272
    0.001242
    0.001242
    130.38
    381,209
    Dec 29, 2019
    0.001199
    0.001275
    0.001190
    0.001267
    200.23
    388,910
    Dec 28, 2019
    0.001240
    0.001250
    0.001198
    0.001199
    507.35
    368,004
    Dec 27, 2019
    0.001222
    0.001333
    0.001182
    0.001240
    917.15
    380,577
    Dec 26, 2019
    0.001212
    0.001249
    0.001211
    0.001222
    388.40
    375,288
    Dec 25, 2019
    0.001174
    0.001214
    0.001169
    0.001212
    124.63
    372,206

关于Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001606 USD and is down -1.66% over the last 24 hours. It is currently trading on 4 active market(s) with $202.32 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt统计数据

Bittwatt Price
$0.001606 USD
Bittwatt ROI
-90.16%
市场排名
#1058
市值
$492,997 USD
24小时交易量
$202.32 USD
流通供给量
307,006,848 BWT
总供给量
338,600,000 BWT
最大供给量
无数据
历史最高纪录
$0.058989 USD
(Jun 27, 2018)
历史最低纪录
$0.000194 USD
(Oct 08, 2019)
52周最高纪录/最低纪录
$0.039148 USD /
$0.000194 USD
90天高纪录/最低纪录
$0.007007 USD /
$0.000231 USD
30天高纪录/最低纪录
$0.002802 USD /
$0.001171 USD
7天高纪录/最低纪录
$0.001724 USD /
$0.001530 USD
24小时高纪录/最低纪录
$0.001642 USD /
$0.001596 USD
昨日高纪录/最低纪录
$0.001642 USD /
$0.001601 USD
昨日开盘价/收盘价
$0.001633 USD /
$0.001628 USD
昨日变化
$-0.000005 USD (-0.31%)
昨日交易量
$456.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.