×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,323市值:  $248,483,871,24224小时交易量:  $117,604,715,635比特币(BTC)主导:  66.1%
市值:  $248,483,871,24224小时交易量:  $117,604,715,635比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,323

Bitsum (BSM)

$0.000008 USD (-27.12%)
9.065e-10 BTC (-28.17%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,395.81 USD
    1.48295654 BTC
  • 交易量(24小时)
    $94.08 USD
    0.01041495 BTC
  • 流通供给量
    1,635,991,466 BSM
  • 总供给量
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.000006
    0.000011
    0.000006
    0.000011
    122.08
    18,260.17
    Jan 26, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    2.10
    10,107.75
    Jan 25, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4.49
    9,665.07
    Jan 24, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    6.12
    9,806.93
    Jan 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    13.84
    9,803.98
    Jan 22, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    6.46
    9,512.10
    Jan 21, 2020
    0.000009
    0.000009
    0.000006
    0.000006
    4.55
    9,416.20
    Jan 20, 2020
    0.000006
    0.000009
    0.000005
    0.000009
    59.93
    14,005.02
    Jan 19, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    21.43
    9,415.56
    Jan 18, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    27.09
    9,685.63
    Jan 17, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    2.23
    9,030.85
    Jan 16, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    3.47
    8,446.51
    Jan 15, 2020
    0.000008
    0.000008
    0.000006
    0.000006
    1.05
    9,444.15
    Jan 14, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    21.53
    12,359.10
    Jan 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    6,547.61
    Jan 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.09
    6,638.38
    Jan 11, 2020
    0.000004
    0.000006
    0.000004
    0.000004
    16.02
    6,412.64
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    18.52
    7,135.99
    Jan 09, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    17.66
    7,348.30
    Jan 08, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    26.78
    10,369.10
    Jan 07, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    8.09
    9,049.91
    Jan 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    14.46
    8,177.42
    Jan 05, 2020
    0.000004
    0.000007
    0.000004
    0.000005
    16.29
    8,476.61
    Jan 04, 2020
    0.000005
    0.000007
    0.000004
    0.000004
    24.66
    7,021.28
    Jan 03, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    7.73
    7,567.44
    Jan 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    9.11
    6,456.57
    Jan 01, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    4.22
    6,815.89
    Dec 31, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    4.32
    8,703.73
    Dec 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,973.42
    Dec 29, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,969.57
    Dec 28, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    11.22
    9,703.47

关于Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,635,991,466 in circulation. The last known price of Bitsum is $0.000008 USD and is down -27.12% over the last 24 hours. It is currently trading on 2 active market(s) with $94.08 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum统计数据

Bitsum Price
$0.000008 USD
Bitsum ROI
-99.06%
市场排名
#1831
市值
$13,395.81 USD
24小时交易量
$94.08 USD
流通供给量
1,635,991,466 BSM
总供给量
1,844,674,407 BSM
最大供给量
无数据
历史最高纪录
$0.008025 USD
(Apr 18, 2018)
历史最低纪录
$0.000003 USD
(Dec 22, 2019)
52周最高纪录/最低纪录
$0.000166 USD /
$0.000003 USD
90天高纪录/最低纪录
$0.000056 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000012 USD /
$0.000004 USD
7天高纪录/最低纪录
$0.000012 USD /
$0.000005 USD
24小时高纪录/最低纪录
$0.000012 USD /
$0.000008 USD
昨日高纪录/最低纪录
$0.000011 USD /
$0.000006 USD
昨日开盘价/收盘价
$0.000006 USD /
$0.000011 USD
昨日变化
$0.000005 USD (80.56%)
昨日交易量
$122.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.