×
×
加密货币:  5,549交易市场:  22,658市值:  $275,304,292,74524小时交易量:  $66,834,934,176比特币(BTC)主导:  64.7%
市值:  $275,304,292,74524小时交易量:  $66,834,934,176比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012258 BTC (-0.62%)
53.69990081 BTS (-0.58%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $14,824.99 USD
    1.53050308 BTC
    670,497 BTS
  • 交易量(24小时)
    $? USD
    ? BTC
    ? BTS
  • 流通供给量
    12,486 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 31, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43

关于bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,486. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

bitSilver统计数据

bitSilver Price$1.19 USD
bitSilver ROI
-93.33%
市场排名#1869
市值$14,824.99 USD
24小时交易量无数据
流通供给量12,486 BITSILVER
总供给量12,486 BITSILVER
最大供给量无数据
历史最高纪录
$89.59 USD
(Sep 03, 2015)
历史最低纪录
$1.16 USD
(Jan 01, 2020)
52周最高纪录/最低纪录
$8.09 USD /
$1.16 USD
90天高纪录/最低纪录
$1.19 USD /
$1.19 USD
30天高纪录/最低纪录
$1.19 USD /
$1.19 USD
7天高纪录/最低纪录
$1.19 USD /
$1.19 USD
24小时高纪录/最低纪录
$1.19 USD /
$1.19 USD
昨日高纪录/最低纪录
$1.19 USD /
$1.19 USD
昨日开盘价/收盘价
$1.19 USD /
$1.19 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.