×
×
加密货币:  7,108交易市场:  29,509市值:  $356,701,259,82924小时交易量:  $96,797,274,041比特币(BTC)主导:  57.5%
市值:  $356,701,259,82924小时交易量:  $96,797,274,041比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Bitrue Coin (BTR)

$0.040210 USD (3.32%)
0.00000362 BTC (2.40%)
0.00010444 ETH (3.79%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,806,586 USD
    343.12953116 BTC
    9,887 ETH
  • 交易量(24小时)
    $718,575 USD
    64.77306646 BTC
    1,866 ETH
  • 流通供给量
    94,667,152 BTR
  • 总供给量
    884,555,121 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.042663
    0.042896
    0.038242
    0.040233
    896,201
    3,808,784
    Sep 17, 2020
    0.040249
    0.046788
    0.040182
    0.042663
    705,029
    4,038,755
    Sep 16, 2020
    0.037342
    0.043198
    0.036231
    0.040249
    710,903
    3,810,264
    Sep 15, 2020
    0.036918
    0.038641
    0.036498
    0.037343
    665,529
    3,535,164
    Sep 14, 2020
    0.037414
    0.038532
    0.036632
    0.036918
    633,857
    3,494,921
    Sep 13, 2020
    0.038135
    0.038705
    0.037064
    0.037367
    584,947
    3,537,442
    Sep 12, 2020
    0.038160
    0.038747
    0.037739
    0.038133
    594,726
    3,609,901
    Sep 11, 2020
    0.037431
    0.038958
    0.036927
    0.038148
    590,915
    3,611,327
    Sep 10, 2020
    0.037544
    0.038285
    0.036799
    0.037408
    607,896
    3,541,299
    Sep 09, 2020
    0.037278
    0.038085
    0.036579
    0.037544
    585,392
    3,554,230
    Sep 08, 2020
    0.037192
    0.037772
    0.036200
    0.037243
    599,765
    3,525,688
    Sep 07, 2020
    0.037731
    0.038016
    0.036182
    0.037194
    586,763
    3,521,081
    Sep 06, 2020
    0.037051
    0.038334
    0.036249
    0.037754
    608,903
    3,574,028
    Sep 05, 2020
    0.039826
    0.040661
    0.035997
    0.037051
    640,534
    3,507,466
    Sep 04, 2020
    0.039749
    0.040775
    0.038384
    0.039729
    631,535
    3,761,040
    Sep 03, 2020
    0.045426
    0.045544
    0.039381
    0.039753
    642,994
    3,763,305
    Sep 02, 2020
    0.040838
    0.056276
    0.040649
    0.045431
    927,147
    4,300,787
    Sep 01, 2020
    0.037844
    0.044710
    0.036770
    0.040897
    891,898
    3,871,618
    Aug 31, 2020
    0.035778
    0.038783
    0.035637
    0.037860
    816,464
    3,584,069
    Aug 30, 2020
    0.036043
    0.036836
    0.034987
    0.035774
    851,145
    3,386,669
    Aug 29, 2020
    0.037297
    0.039132
    0.035218
    0.036135
    1,033,541
    3,420,770
    Aug 28, 2020
    0.041165
    0.042289
    0.033453
    0.037668
    1,323,639
    3,565,887
    Aug 27, 2020
    0.041316
    0.042511
    0.040103
    0.041904
    986,497
    3,966,950
    Aug 26, 2020
    0.055606
    0.059372
    0.035613
    0.041420
    1,651,389
    3,921,131
    Aug 25, 2020
    0.048881
    0.059923
    0.047292
    0.055889
    1,009,133
    5,290,842
    Aug 24, 2020
    0.044026
    0.049092
    0.039949
    0.048837
    1,041,356
    4,623,271
    Aug 23, 2020
    0.045686
    0.046882
    0.042073
    0.043819
    892,339
    4,148,260
    Aug 22, 2020
    0.046014
    0.046181
    0.042593
    0.045803
    921,150
    4,336,019
    Aug 21, 2020
    0.047071
    0.047628
    0.045412
    0.045555
    861,994
    4,312,600
    Aug 20, 2020
    0.045346
    0.047525
    0.045346
    0.046519
    910,470
    4,403,775
    Aug 19, 2020
    0.047907
    0.048336
    0.043804
    0.045346
    905,386
    4,292,734

关于Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin价格

Bitrue Coin价格$0.040210 USD
Bitrue Coin投资回报率
-4.83%
市场排名#761
市值$3,806,586 USD
24小时交易量$718,575 USD
流通供给量94,667,152 BTR
总供给量884,555,121 BTR
最大供给量无数据
历史最高纪录
$0.104454 USD
(Aug 09, 2019)
历史最低纪录
$0.013797 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.102731 USD /
$0.013939 USD
90天高纪录/最低纪录
$0.073541 USD /
$0.033453 USD
30天高纪录/最低纪录
$0.059923 USD /
$0.033453 USD
7天高纪录/最低纪录
$0.056276 USD /
$0.033453 USD
24小时高纪录/最低纪录
$0.056276 USD /
$0.038796 USD
昨日高纪录/最低纪录
$0.042896 USD /
$0.038242 USD
昨日开盘价/收盘价
$0.042663 USD /
$0.040233 USD
昨日变化$-0.002429 USD (-5.69%)
昨日交易量$896,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.