×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,751,169,37424小时交易量:  $125,887,508,684比特币(BTC)主导:  66.3%
市值:  $256,751,169,37424小时交易量:  $125,887,508,684比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

BitRewards (BIT)

$0.000109 USD (19.37%)
0.00000001 BTC (15.11%)
0.00000061 ETH (15.89%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $37,243.75 USD
    3.98247178 BTC
    209.92682843 ETH
  • 交易量(24小时)
    $0.065202 USD
    0.00000697 BTC
    0.00036751 ETH
  • 流通供给量
    342,725,114 BIT
  • 总供给量
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.000098
    0.000108
    0.000090
    0.000108
    1.57
    37,030.76
    Jan 27, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 26, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 25, 2020
    0.000100
    0.000100
    0.000097
    0.000098
    0
    33,712.37
    Jan 24, 2020
    0.000086
    0.000101
    0.000086
    0.000100
    0.389739
    34,249.59
    Jan 23, 2020
    0.000514
    0.000514
    0.000085
    0.000086
    0.043077
    29,526.87
    Jan 22, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 21, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05

关于BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000109 USD and is up 19.37% over the last 24 hours. It is currently trading on 2 active market(s) with $0.065202 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards统计数据

BitRewards Price
$0.000109 USD
BitRewards ROI
-96.71%
市场排名
#1684
市值
$37,243.75 USD
24小时交易量
$0.065202 USD
流通供给量
342,725,114 BIT
总供给量
544,070,956 BIT
最大供给量
无数据
历史最高纪录
$0.005123 USD
(Jul 27, 2018)
历史最低纪录
$0.000066 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$0.000773 USD /
$0.000066 USD
90天高纪录/最低纪录
$0.000549 USD /
$0.000066 USD
30天高纪录/最低纪录
$0.000549 USD /
$0.000067 USD
7天高纪录/最低纪录
$0.000514 USD /
$0.000085 USD
24小时高纪录/最低纪录
$0.000110 USD /
$0.000090 USD
昨日高纪录/最低纪录
$0.000108 USD /
$0.000090 USD
昨日开盘价/收盘价
$0.000098 USD /
$0.000108 USD
昨日变化
$0.000010 USD (9.84%)
昨日交易量
$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.