×
×
加密货币:  5,530交易市场:  22,690市值:  $268,659,989,16124小时交易量:  $103,773,803,629比特币(BTC)主导:  65.5%
市值:  $268,659,989,16124小时交易量:  $103,773,803,629比特币(BTC)主导:  65.5%加密货币:  5,530交易市场:  22,690

BitRent (RNTB)

$0.000021 USD (-10.79%)
2.208e-9 BTC (-12.21%)
0.00000009 ETH (-16.57%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $17,782.57 USD
    1.85895473 BTC
    75.94216767 ETH
  • 交易量(24小时)
    $4.83 USD
    0.00050484 BTC
    0.02062383 ETH
  • 流通供给量
    841,738,500 RNTB
  • 总供给量
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000027
    0.000027
    0.000020
    0.000020
    4.54
    16,725.91
    May 28, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 27, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 21, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 20, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 19, 2020
    0.000022
    0.000027
    0.000022
    0.000027
    2.35
    22,314.49
    May 18, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 17, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 16, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 15, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 14, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 13, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 12, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 11, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 10, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 09, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 08, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 07, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 06, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 05, 2020
    0.000006
    0.000022
    0.000006
    0.000022
    0.278158
    18,854.94
    May 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 03, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 02, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 01, 2020
    0.000010
    0.000011
    0.000006
    0.000006
    0.001253
    5,405.45
    Apr 30, 2020
    0.000007
    0.000011
    0.000006
    0.000010
    0.016009
    8,737.28

关于BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000021 USD and is down -10.79% over the last 24 hours. It is currently trading on 4 active market(s) with $4.83 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent统计数据

BitRent Price$0.000021 USD
BitRent ROI
-99.95%
市场排名#1818
市值$17,782.57 USD
24小时交易量$4.83 USD
流通供给量841,738,500 RNTB
总供给量941,988,500 RNTB
最大供给量无数据
历史最高纪录
$0.074261 USD
(Apr 21, 2018)
历史最低纪录
$0.000005 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.000483 USD /
$0.000005 USD
90天高纪录/最低纪录
$0.000040 USD /
$0.000005 USD
30天高纪录/最低纪录
$0.000027 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000027 USD /
$0.000020 USD
24小时高纪录/最低纪录
$0.000027 USD /
$0.000020 USD
昨日高纪录/最低纪录
$0.000027 USD /
$0.000020 USD
昨日开盘价/收盘价
$0.000027 USD /
$0.000020 USD
昨日变化$-0.000007 USD (-25.04%)
昨日交易量$4.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.