×
×
加密货币:  5,726交易市场:  23,107市值:  $270,282,593,11124小时交易量:  $67,109,128,103比特币(BTC)主导:  62.6%
市值:  $270,282,593,11124小时交易量:  $67,109,128,103比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,107

Bitradio (BRO)

$0.008177 USD (-8.48%)
0.00000089 BTC (-7.76%)
购买
交易平台
赌博
Play Now
  • 市值
    $72,894.32 USD
    7.93467529 BTC
  • 交易量(24小时)
    $34.00 USD
    0.00370148 BTC
  • 流通供给量
    8,914,367 BRO
  • 总供给量
    13,914,371 BRO
  • Historical data for Bitradio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.008906
    0.009025
    0.008236
    0.008275
    31.38
    73,762.81
    Jul 12, 2020
    0.008502
    0.009041
    0.008113
    0.008906
    153.07
    79,382.30
    Jul 11, 2020
    0.008911
    0.008946
    0.008480
    0.008502
    7.74
    75,777.62
    Jul 10, 2020
    0.009924
    0.010419
    0.008851
    0.008911
    128.39
    79,412.04
    Jul 09, 2020
    0.009902
    0.010761
    0.009418
    0.009923
    46.54
    88,429.83
    Jul 08, 2020
    0.009533
    0.012119
    0.008912
    0.009901
    113.40
    88,230.12
    Jul 07, 2020
    0.008378
    0.010234
    0.008322
    0.009531
    151.02
    84,923.70
    Jul 06, 2020
    0.008425
    0.009246
    0.008304
    0.008380
    24.88
    74,658.29
    Jul 05, 2020
    0.008659
    0.009020
    0.008321
    0.008425
    6.99
    75,056.75
    Jul 04, 2020
    0.008892
    0.009189
    0.008587
    0.008690
    6.63
    77,413.87
    Jul 03, 2020
    0.008505
    0.009161
    0.008493
    0.008892
    56.98
    79,200.73
    Jul 02, 2020
    0.009126
    0.009183
    0.008464
    0.008507
    2.09
    75,765.41
    Jul 01, 2020
    0.007842
    0.009362
    0.007810
    0.009122
    25.53
    81,241.38
    Jun 30, 2020
    0.008335
    0.008472
    0.007822
    0.008113
    34.61
    72,247.34
    Jun 29, 2020
    0.008299
    0.008550
    0.007980
    0.008335
    55.83
    74,222.90
    Jun 28, 2020
    0.008842
    0.009996
    0.007953
    0.008299
    117.39
    73,894.96
    Jun 27, 2020
    0.007961
    0.010001
    0.007866
    0.008842
    129.94
    77,961.34
    Jun 26, 2020
    0.007867
    0.009177
    0.007735
    0.007961
    77.04
    70,186.13
    Jun 25, 2020
    0.008272
    0.008417
    0.007847
    0.007869
    23.10
    69,366.91
    Jun 24, 2020
    0.008579
    0.008689
    0.007975
    0.008267
    20.74
    72,867.57
    Jun 23, 2020
    0.008396
    0.009327
    0.008283
    0.008576
    16.81
    75,587.21
    Jun 22, 2020
    0.008275
    0.008641
    0.008193
    0.008396
    7.74
    73,995.43
    Jun 21, 2020
    0.009134
    0.009218
    0.008214
    0.008274
    7.10
    72,920.65
    Jun 20, 2020
    0.009566
    0.009636
    0.007811
    0.009139
    227.70
    80,534.07
    Jun 19, 2020
    0.009486
    0.011528
    0.009174
    0.009566
    454.59
    84,286.05
    Jun 18, 2020
    0.009092
    0.009612
    0.008650
    0.009475
    98.23
    83,482.44
    Jun 17, 2020
    0.011049
    0.013499
    0.008673
    0.009092
    254.40
    80,095.86
    Jun 16, 2020
    0.011007
    0.013023
    0.010848
    0.011047
    27.75
    97,316.93
    Jun 15, 2020
    0.010937
    0.011104
    0.009365
    0.011005
    2.88
    96,938.87
    Jun 14, 2020
    0.013229
    0.013241
    0.010888
    0.010937
    2.07
    96,336.27

关于Bitradio

Bitradio (BRO) is a cryptocurrency. Bitradio has a current supply of 13,914,371.482 with 8,914,367.145 in circulation. The last known price of Bitradio is $0.008176 USD and is down -8.50% over the last 24 hours. It is currently trading on 2 active market(s) with $34.00 traded over the last 24 hours. More information can be found at http://www.bitrad.io/.

Bitradio统计数据

Bitradio Price$0.008177 USD
Bitradio ROI
-90.95%
市场排名#1586
市值$72,894.32 USD
24小时交易量$34.00 USD
流通供给量8,914,367 BRO
总供给量13,914,371 BRO
最大供给量无数据
历史最高纪录
$1.32 USD
(Jan 12, 2018)
历史最低纪录
$0.002054 USD
(Mar 24, 2020)
52周最高纪录/最低纪录
$0.092030 USD /
$0.002054 USD
90天高纪录/最低纪录
$0.019258 USD /
$0.005400 USD
30天高纪录/最低纪录
$0.013499 USD /
$0.007735 USD
7天高纪录/最低纪录
$0.012119 USD /
$0.008113 USD
24小时高纪录/最低纪录
$0.009022 USD /
$0.008165 USD
昨日高纪录/最低纪录
$0.009025 USD /
$0.008236 USD
昨日开盘价/收盘价
$0.008906 USD /
$0.008275 USD
昨日变化$-0.000631 USD (-7.09%)
昨日交易量$31.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.