×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,900,901,25224小时交易量:  $57,169,383,245比特币(BTC)主导:  65.9%
市值:  $233,900,901,25224小时交易量:  $57,169,383,245比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

BitNewChain (BTN)

$0.014480 USD (0.54%)
0.00000170 BTC (0.09%)
购买
交易平台
Crypto Credit
  • 市值
    $2,602,168 USD
    304.70635043 BTC
  • 交易量(24小时)
    $25.80 USD
    0.00302110 BTC
  • 流通供给量
    179,701,795 BTN
  • 总供给量
    561,243,250 BTN
  • Historical data for BitNewChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.014460
    0.014621
    0.014322
    0.014403
    18.00
    2,588,256
    Nov 14, 2019
    0.014425
    0.014555
    0.014355
    0.014459
    3.67
    2,598,256
    Nov 13, 2019
    0.012076
    0.014479
    0.012056
    0.014423
    3.37
    2,591,770
    Nov 12, 2019
    0.011879
    0.015207
    0.011862
    0.012080
    7.78
    2,170,866
    Nov 11, 2019
    0.007252
    0.012108
    0.007249
    0.011877
    67.60
    2,134,302
    Nov 10, 2019
    0.015113
    0.015233
    0.007248
    0.007251
    34.33
    1,303,085
    Nov 09, 2019
    0.015140
    0.015218
    0.015096
    0.015117
    8.78
    2,716,474
    Nov 08, 2019
    0.014481
    0.015210
    0.014376
    0.015146
    8.80
    2,721,748
    Nov 07, 2019
    0.014445
    0.014532
    0.014369
    0.014481
    0.019622
    2,602,326
    Nov 06, 2019
    0.014444
    0.014500
    0.014388
    0.014435
    0.019559
    2,593,945
    Nov 05, 2019
    0.014445
    0.014538
    0.014324
    0.014437
    10.76
    2,594,330
    Nov 04, 2019
    0.020278
    0.020333
    0.014285
    0.014445
    10.77
    2,595,731
    Nov 03, 2019
    0.015574
    0.020408
    0.015506
    0.020275
    40.58
    3,643,477
    Nov 02, 2019
    0.020032
    0.020237
    0.015559
    0.015575
    19.47
    2,798,818
    Nov 01, 2019
    0.020881
    0.020971
    0.019967
    0.020032
    23.20
    3,599,794
    Oct 31, 2019
    0.015593
    0.026911
    0.015552
    0.020876
    452.90
    3,751,436
    Oct 30, 2019
    0.014404
    0.039265
    0.014346
    0.015590
    65.84
    2,801,490
    Oct 29, 2019
    0.014401
    0.014576
    0.014262
    0.014395
    98.07
    2,586,738
    Oct 28, 2019
    0.012558
    0.019115
    0.012285
    0.014397
    98.09
    2,587,147
    Oct 27, 2019
    0.012521
    0.012650
    0.012217
    0.012556
    0.649442
    2,256,278
    Oct 26, 2019
    0.012535
    0.012728
    0.012104
    0.012521
    3.78
    2,250,041
    Oct 25, 2019
    0.012622
    0.012632
    0.012231
    0.012526
    3.78
    2,251,001
    Oct 24, 2019
    0.012549
    0.012625
    0.012537
    0.012622
    45.54
    2,268,139
    Oct 23, 2019
    0.012570
    0.012958
    0.012519
    0.012549
    10.56
    2,255,047
    Oct 22, 2019
    0.012562
    0.013085
    0.012533
    0.012575
    10.57
    2,259,721
    Oct 21, 2019
    0.012546
    0.012634
    0.012516
    0.012563
    34.86
    2,257,640
    Oct 20, 2019
    0.013492
    0.013536
    0.012489
    0.012546
    34.81
    2,254,545
    Oct 19, 2019
    0.013449
    0.013550
    0.013399
    0.013497
    0.000202
    2,425,400
    Oct 18, 2019
    0.012592
    0.013481
    0.012540
    0.013445
    0.000202
    2,416,025
    Oct 17, 2019
    0.012606
    0.012640
    0.012550
    0.012584
    141.58
    2,261,360
    Oct 16, 2019
    0.032223
    0.032274
    0.012528
    0.012606
    141.94
    2,265,397

关于BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 with 179,701,795 in circulation. The last known price of BitNewChain is $0.014480 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with $25.80 traded over the last 24 hours. More information can be found at https://www.btn.org/.

BitNewChain统计数据

BitNewChain Price
$0.014480 USD
BitNewChain ROI
-74.75%
市场排名
#623
市值
$2,602,168 USD
24小时交易量
$25.80 USD
流通供给量
179,701,795 BTN
总供给量
561,243,250 BTN
最大供给量
无数据
历史最高纪录
$0.107731 USD
(May 05, 2019)
历史最低纪录
$0.006587 USD
(Oct 18, 2018)
52周最高纪录/最低纪录
$0.107731 USD /
$0.007248 USD
90天高纪录/最低纪录
$0.057111 USD /
$0.007248 USD
30天高纪录/最低纪录
$0.039265 USD /
$0.007248 USD
7天高纪录/最低纪录
$0.015233 USD /
$0.007248 USD
24小时高纪录/最低纪录
$0.014546 USD /
$0.012817 USD
昨日高纪录/最低纪录
$0.014621 USD /
$0.014322 USD
昨日开盘价/收盘价
$0.014460 USD /
$0.014403 USD
昨日变化
$-0.000056 USD (-0.39%)
昨日交易量
$18.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.