×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,100,159,58224小时交易量:  $62,120,430,049比特币(BTC)主导:  66.4%
市值:  $195,100,159,58224小时交易量:  $62,120,430,049比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

BitMart Token (BMX)

$0.013688 USD (0.19%)
0.00000191 BTC (1.03%)
0.00009532 ETH (0.13%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,385,441 USD
    333.24087250 BTC
    16,611 ETH
  • 交易量(24小时)
    $422,299 USD
    58.99428051 BTC
    2,941 ETH
  • 流通供给量
    174,271,784 BMX
  • 总供给量
    686,724,522 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.013995
    0.014296
    0.013242
    0.013939
    320,722
    2,429,207
    Dec 13, 2019
    0.014571
    0.014580
    0.013894
    0.014000
    279,680
    2,411,201
    Dec 12, 2019
    0.014350
    0.014662
    0.013936
    0.014572
    228,097
    2,509,827
    Dec 11, 2019
    0.014633
    0.014965
    0.014041
    0.014349
    369,820
    2,471,396
    Dec 10, 2019
    0.014847
    0.015185
    0.014408
    0.014634
    373,747
    2,520,400
    Dec 09, 2019
    0.015180
    0.015254
    0.014790
    0.014852
    301,142
    2,557,913
    Dec 08, 2019
    0.014889
    0.015634
    0.014689
    0.015187
    346,472
    2,615,680
    Dec 07, 2019
    0.015030
    0.015216
    0.014656
    0.014898
    358,908
    2,565,827
    Dec 06, 2019
    0.015156
    0.015647
    0.014699
    0.015031
    241,554
    2,588,775
    Dec 05, 2019
    0.015230
    0.015677
    0.014569
    0.015093
    294,773
    2,599,498
    Dec 04, 2019
    0.013921
    0.016060
    0.013138
    0.015225
    487,692
    2,567,545
    Dec 03, 2019
    0.014125
    0.016928
    0.013297
    0.013760
    791,939
    2,320,504
    Dec 02, 2019
    0.014671
    0.015018
    0.011381
    0.014125
    258,748,115
    2,381,928
    Dec 01, 2019
    0.016168
    0.017230
    0.014439
    0.014671
    45,171,675
    2,474,152
    Nov 30, 2019
    0.016589
    0.016620
    0.015882
    0.016245
    6,475,156
    2,739,516
    Nov 29, 2019
    0.015655
    0.017030
    0.015436
    0.016456
    15,748,497
    2,775,128
    Nov 28, 2019
    0.016365
    0.016844
    0.015521
    0.015652
    8,427,236
    2,636,558
    Nov 27, 2019
    0.016151
    0.017069
    0.015515
    0.016300
    2,548,612
    2,745,822
    Nov 26, 2019
    0.016385
    0.016649
    0.016036
    0.016171
    5,391,587
    2,701,168
    Nov 25, 2019
    0.016722
    0.017054
    0.014317
    0.016385
    5,949,294
    2,736,902
    Nov 24, 2019
    0.017911
    0.017928
    0.016617
    0.016722
    6,081,057
    2,793,224
    Nov 23, 2019
    0.017415
    0.017955
    0.016719
    0.017949
    4,626,361
    2,998,263
    Nov 22, 2019
    0.018796
    0.019288
    0.016346
    0.017420
    3,795,351
    2,909,951
    Nov 21, 2019
    0.020836
    0.021106
    0.018401
    0.018796
    2,468,379
    3,139,647
    Nov 20, 2019
    0.021758
    0.021785
    0.020736
    0.020836
    2,954,783
    3,480,435
    Nov 19, 2019
    0.022343
    0.022626
    0.021495
    0.021758
    1,908,970
    3,634,521
    Nov 18, 2019
    0.023586
    0.023598
    0.022259
    0.022306
    2,275,527
    3,726,092
    Nov 17, 2019
    0.022962
    0.023962
    0.022215
    0.023583
    2,065,714
    3,939,434
    Nov 16, 2019
    0.024002
    0.024132
    0.022623
    0.022962
    1,298,986
    3,835,606
    Nov 15, 2019
    0.023101
    0.024147
    0.022550
    0.023970
    169,898
    3,984,491

关于BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 686,724,521.543 with 174,271,783.902 in circulation. The last known price of BitMart Token is $0.013688 USD and is up 0.19% over the last 24 hours. It is currently trading on 15 active market(s) with $422,299.302 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token统计数据

BitMart Token Price
$0.013688 USD
BitMart Token ROI
-68.42%
市场排名
#610
市值
$2,385,441 USD
24小时交易量
$422,299 USD
流通供给量
174,271,784 BMX
总供给量
686,724,522 BMX
最大供给量
无数据
历史最高纪录
$0.184785 USD
(Jun 17, 2019)
历史最低纪录
$0.008080 USD
(Jan 12, 2019)
52周最高纪录/最低纪录
$0.184785 USD /
$0.008082 USD
90天高纪录/最低纪录
$0.052961 USD /
$0.011381 USD
30天高纪录/最低纪录
$0.024132 USD /
$0.011381 USD
7天高纪录/最低纪录
$0.015634 USD /
$0.013236 USD
24小时高纪录/最低纪录
$0.014494 USD /
$0.013236 USD
昨日高纪录/最低纪录
$0.014296 USD /
$0.013242 USD
昨日开盘价/收盘价
$0.013995 USD /
$0.013939 USD
昨日变化
$-0.000056 USD (-0.40%)
昨日交易量
$320,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.