×
×
加密货币:  5,531交易市场:  22,694市值:  $270,929,245,13824小时交易量:  $106,992,801,173比特币(BTC)主导:  65.0%
市值:  $270,929,245,13824小时交易量:  $106,992,801,173比特币(BTC)主导:  65.0%加密货币:  5,531交易市场:  22,694

bitGold (BITGOLD)

$143.14 USD (0.00%)
0.01495673 BTC (0.00%)
6,285 BTS (0.34%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $27,123.38 USD
    2.83407573 BTC
    1,190,839 BTS
  • 交易量(24小时)
    $? USD
    ? BTC
    ? BTS
  • 流通供给量
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 29, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 28, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 27, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 26, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 25, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 24, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 23, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 22, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 21, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 20, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 19, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 18, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 17, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 16, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 15, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 14, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 13, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 12, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 11, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 10, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 09, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 08, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 07, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 06, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 05, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 04, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 03, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 02, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    May 01, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38

关于bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $143.14 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.

bitGold统计数据

bitGold Price$143.14 USD
bitGold ROI
-88.03%
市场排名#1745
市值$27,123.38 USD
24小时交易量无数据
流通供给量189.48500000 BITGOLD
总供给量189.48500000 BITGOLD
最大供给量无数据
历史最高纪录
$2,998.34 USD
(Mar 04, 2017)
历史最低纪录
$140.45 USD
(Jan 01, 2020)
52周最高纪录/最低纪录
$662.71 USD /
$140.45 USD
90天高纪录/最低纪录
$143.14 USD /
$143.14 USD
30天高纪录/最低纪录
$143.14 USD /
$143.14 USD
7天高纪录/最低纪录
$143.14 USD /
$143.14 USD
24小时高纪录/最低纪录
$143.14 USD /
$143.14 USD
昨日高纪录/最低纪录
$143.14 USD /
$143.14 USD
昨日开盘价/收盘价
$143.14 USD /
$143.14 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.