×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,453,707,61224小时交易量:  $75,173,680,657比特币(BTC)主导:  66.3%
市值:  $207,453,707,61224小时交易量:  $75,173,680,657比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Bitex Global XBX Coin (XBX)

$0.001217 USD (-8.49%)
0.00000016 BTC (-2.91%)
0.00000763 ETH (1.35%)
购买
交易平台
Crypto Credit
  • 市值
    $241,836 USD
    31.76543673 BTC
    1,517 ETH
  • 交易量(24小时)
    $106,130 USD
    13.94032499 BTC
    665.62068751 ETH
  • 流通供给量
    198,673,058 XBX
  • 总供给量
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.001559
    0.001565
    0.001145
    0.001382
    136,268
    274,601
    Nov 19, 2019
    0.001648
    0.001669
    0.001257
    0.001559
    81,645.60
    309,720
    Nov 18, 2019
    0.001370
    0.001731
    0.001198
    0.001647
    13,006.69
    327,235
    Nov 17, 2019
    0.001026
    0.002053
    0.001023
    0.001454
    99,512.36
    288,823
    Nov 16, 2019
    0.000938
    0.001031
    0.000935
    0.001026
    26,515.92
    203,809
    Nov 15, 2019
    0.000958
    0.000963
    0.000934
    0.000938
    119,542
    186,263
    Nov 14, 2019
    0.001316
    0.001567
    0.000955
    0.000958
    105,316
    190,403
    Nov 13, 2019
    0.001586
    0.001586
    0.000963
    0.001403
    144,700
    278,786
    Nov 12, 2019
    0.001402
    0.001594
    0.001050
    0.001409
    193,881
    280,021
    Nov 11, 2019
    0.001449
    0.001633
    0.001391
    0.001402
    190,961
    278,503
    Nov 10, 2019
    0.001585
    0.001638
    0.001407
    0.001449
    203,674
    287,954
    Nov 09, 2019
    0.001408
    0.001598
    0.001406
    0.001585
    222,944
    314,881
    Nov 08, 2019
    0.001429
    0.001744
    0.001411
    0.001495
    63,768.07
    296,928
    Nov 07, 2019
    0.001590
    0.001593
    0.001412
    0.001429
    559.33
    283,929
    Nov 06, 2019
    0.001588
    0.001603
    0.001583
    0.001590
    56,925.60
    315,948
    Nov 05, 2019
    0.001602
    0.001704
    0.001481
    0.001588
    216,844
    315,570
    Nov 04, 2019
    0.001660
    0.001754
    0.001468
    0.001602
    227,114
    318,269
    Nov 03, 2019
    0.001864
    0.002121
    0.001476
    0.001754
    120,098
    348,480
    Nov 02, 2019
    0.001942
    0.002136
    0.001846
    0.001863
    62,653.69
    370,227
    Nov 01, 2019
    0.002114
    0.002130
    0.001828
    0.001942
    100,990
    385,754
    Oct 31, 2019
    0.002025
    0.002152
    0.001895
    0.002115
    218,010
    420,273
    Oct 30, 2019
    0.002263
    0.002263
    0.001930
    0.002117
    223,915
    420,552
    Oct 29, 2019
    0.002221
    0.002474
    0.002170
    0.002262
    249,454
    449,469
    Oct 28, 2019
    0.002482
    0.002546
    0.002215
    0.002221
    213,987
    441,264
    Oct 27, 2019
    0.002499
    0.002662
    0.000763
    0.002389
    238,077
    474,566
    Oct 26, 2019
    0.002514
    0.003019
    0.001916
    0.002499
    251,075
    496,411
    Oct 25, 2019
    0.002172
    0.002525
    0.002100
    0.002515
    184,171
    499,708
    Oct 24, 2019
    0.001947
    0.002928
    0.001936
    0.002172
    256,792
    431,531
    Oct 23, 2019
    0.002420
    0.002587
    0.001932
    0.001946
    185,221
    386,630
    Oct 22, 2019
    0.002472
    0.002644
    0.002340
    0.002500
    325,980
    496,766
    Oct 21, 2019
    0.002467
    0.002566
    0.002218
    0.002389
    304,224
    474,638

关于Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.001217 USD and is down -8.49% over the last 24 hours. It is currently trading on 2 active market(s) with $106,130.033 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin统计数据

Bitex Global XBX Coin Price
$0.001217 USD
Bitex Global XBX Coin ROI
-93.98%
市场排名
#1247
市值
$241,836 USD
24小时交易量
$106,130 USD
流通供给量
198,673,058 XBX
总供给量
298,021,513 XBX
最大供给量
无数据
历史最高纪录
$0.297808 USD
(May 12, 2019)
历史最低纪录
$0.000763 USD
(Oct 27, 2019)
52周最高纪录/最低纪录
$0.297808 USD /
$0.000763 USD
90天高纪录/最低纪录
$0.014698 USD /
$0.000763 USD
30天高纪录/最低纪录
$0.003019 USD /
$0.000763 USD
7天高纪录/最低纪录
$0.002053 USD /
$0.000934 USD
24小时高纪录/最低纪录
$0.001554 USD /
$0.001064 USD
昨日高纪录/最低纪录
$0.001565 USD /
$0.001145 USD
昨日开盘价/收盘价
$0.001559 USD /
$0.001382 USD
昨日变化
$-0.000177 USD (-11.34%)
昨日交易量
$136,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.