×
×
加密货币:  5,709交易市场:  23,107市值:  $272,650,517,76824小时交易量:  $49,639,663,334比特币(BTC)主导:  62.5%
市值:  $272,650,517,76824小时交易量:  $49,639,663,334比特币(BTC)主导:  62.5%加密货币:  5,709交易市场:  23,107

Bitether (BTR)

$0.000895 USD (0.00%)
0.00000010 BTC (0.23%)
0.00000374 ETH (0.38%)
购买
交易平台
赌博
Play Now
  • 市值
    $50,751.95 USD
    5.50040944 BTC
    212.11998756 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    56,735,293 BTR
  • 总供给量
    550,000,000 BTR
  • Historical data for Bitether

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 09, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 08, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 07, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 06, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 05, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 04, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 03, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 02, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jul 01, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 30, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 29, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 28, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 27, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 26, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 25, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 24, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 23, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 22, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 21, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 20, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 19, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 18, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 17, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 16, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 15, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 14, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 13, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 12, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 11, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95

关于Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 with 56,735,293.259 in circulation. The last known price of Bitether is $0.000895 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitether.org.

Bitether统计数据

Bitether Price$0.000895 USD
Bitether ROI
-75.36%
市场排名#1662
市值$50,751.95 USD
24小时交易量无数据
流通供给量56,735,293 BTR
总供给量550,000,000 BTR
最大供给量无数据
历史最高纪录
$0.011173 USD
(Aug 08, 2019)
历史最低纪录
$0.000133 USD
(Apr 02, 2020)
52周最高纪录/最低纪录
$0.011173 USD /
$0.000133 USD
90天高纪录/最低纪录
$0.001021 USD /
$0.000589 USD
30天高纪录/最低纪录
$0.000895 USD /
$0.000895 USD
7天高纪录/最低纪录
$0.000895 USD /
$0.000895 USD
24小时高纪录/最低纪录
$0.000895 USD /
$0.000895 USD
昨日高纪录/最低纪录
$0.000895 USD /
$0.000895 USD
昨日开盘价/收盘价
$0.000895 USD /
$0.000895 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.