×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,039交易市场:  20,221市值:  $239,523,221,97024小时交易量:  $99,600,317,802比特币(BTC)主导:  65.8%
市值:  $239,523,221,97024小时交易量:  $99,600,317,802比特币(BTC)主导:  65.8%加密货币:  5,039交易市场:  20,221

BitcoinX (BCX)

$0.000937 USD (0.06%)
0.00000011 BTC (0.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $5,872.35 USD
    0.67677642 BTC
  • 流通供给量
    ? BCX
  • 总供给量
    167,361,683,927 BCX
  • 最大供给量
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.000730
    0.000978
    0.000727
    0.000857
    16,095.28
    0
    Jan 18, 2020
    0.000874
    0.000874
    0.000678
    0.000729
    32,608.97
    0
    Jan 17, 2020
    0.000922
    0.001039
    0.000752
    0.000875
    45,144.98
    0
    Jan 16, 2020
    0.000868
    0.000954
    0.000669
    0.000922
    70,833.65
    0
    Jan 15, 2020
    0.000819
    0.000988
    0.000740
    0.000868
    133,580
    0
    Jan 14, 2020
    0.000750
    0.000954
    0.000627
    0.000819
    71,345.58
    0
    Jan 13, 2020
    0.000528
    0.000785
    0.000461
    0.000783
    3,188.79
    0
    Jan 12, 2020
    0.000493
    0.000566
    0.000470
    0.000528
    4,148.17
    0
    Jan 11, 2020
    0.000551
    0.000593
    0.000492
    0.000493
    5,906.61
    0
    Jan 10, 2020
    0.000547
    0.000611
    0.000503
    0.000551
    4,869.97
    0
    Jan 09, 2020
    0.000583
    0.000670
    0.000507
    0.000546
    3,369.70
    0
    Jan 08, 2020
    0.000832
    0.000919
    0.000556
    0.000584
    10,919.93
    0
    Jan 07, 2020
    0.000627
    0.000939
    0.000612
    0.000832
    4,941.03
    0
    Jan 06, 2020
    0.000577
    0.000644
    0.000500
    0.000627
    8,061.58
    0
    Jan 05, 2020
    0.000869
    0.000889
    0.000569
    0.000577
    2,340.69
    0
    Jan 04, 2020
    0.000463
    0.000889
    0.000459
    0.000868
    2,023.51
    0
    Jan 03, 2020
    0.000512
    0.000572
    0.000453
    0.000520
    2,649.81
    0
    Jan 02, 2020
    0.000736
    0.000848
    0.000496
    0.000512
    4,105.90
    0
    Jan 01, 2020
    0.001618
    0.001709
    0.000479
    0.000736
    617.90
    0
    Dec 31, 2019
    0.001593
    0.001865
    0.000709
    0.001618
    3,524.25
    0
    Dec 30, 2019
    0.000638
    0.001646
    0.000526
    0.001594
    4,276.96
    0
    Dec 29, 2019
    0.000616
    0.000920
    0.000601
    0.000638
    2,009.81
    0
    Dec 28, 2019
    0.000484
    0.000658
    0.000459
    0.000616
    2,155.04
    0
    Dec 27, 2019
    0.000549
    0.000560
    0.000450
    0.000500
    3,218.44
    0
    Dec 26, 2019
    0.000471
    0.000596
    0.000458
    0.000549
    1,783.01
    0
    Dec 25, 2019
    0.000782
    0.000864
    0.000453
    0.000471
    8,955.71
    0
    Dec 24, 2019
    0.000690
    0.000975
    0.000517
    0.000782
    2,930.81
    0
    Dec 23, 2019
    0.001022
    0.001023
    0.000672
    0.000691
    8,383.87
    0
    Dec 22, 2019
    0.001382
    0.001511
    0.000944
    0.001020
    3,335.88
    0
    Dec 21, 2019
    0.000505
    0.001382
    0.000463
    0.001382
    3,632.70
    0
    Dec 20, 2019
    0.000454
    0.000527
    0.000431
    0.000505
    3,057.15
    0

关于BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000937 USD and is up 0.06% over the last 24 hours. It is currently trading on 9 active market(s) with $5,872.35 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX统计数据

BitcoinX Price
$0.000937 USD
BitcoinX ROI
-98.42%
市场排名
#2202
市值
无数据
24小时交易量
$5,872.35 USD
流通供给量
无数据
总供给量
167,361,683,927 BCX
最大供给量
210,000,000,000 BCX
历史最高纪录
$0.127305 USD
(Dec 15, 2017)
历史最低纪录
$0.000295 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.006000 USD /
$0.000295 USD
90天高纪录/最低纪录
$0.001865 USD /
$0.000295 USD
30天高纪录/最低纪录
$0.001865 USD /
$0.000450 USD
7天高纪录/最低纪录
$0.001185 USD /
$0.000627 USD
24小时高纪录/最低纪录
$0.001185 USD /
$0.000732 USD
昨日高纪录/最低纪录
$0.000978 USD /
$0.000727 USD
昨日开盘价/收盘价
$0.000730 USD /
$0.000857 USD
昨日变化
$0.000127 USD (17.45%)
昨日交易量
$16,095.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.