×
×
加密货币:  5,735交易市场:  23,151市值:  $271,562,003,98724小时交易量:  $56,953,071,909比特币(BTC)主导:  62.3%
市值:  $271,562,003,98724小时交易量:  $56,953,071,909比特币(BTC)主导:  62.3%加密货币:  5,735交易市场:  23,151

Bitcoin (BTC)

$9,173.28 USD (-0.80%)
1.00000000 BTC (0.00%)
购买
交易平台
赌博
Win Now
  • 市值
    $169,098,132,601 USD
    18,433,768 BTC
  • 交易量(24小时)
    $15,764,432,812 USD
    1,718,516 BTC
  • 流通供给量
    18,433,768 BTC
  • 最大供给量
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 07, 2018
    6,958.32
    7,146.56
    6,748.24
    6,753.12
    4,682,800,000
    116,128,339,800
    Aug 06, 2018
    7,062.94
    7,166.55
    6,890.54
    6,951.80
    3,925,900,000
    119,531,508,535
    Aug 05, 2018
    7,031.08
    7,102.77
    6,940.70
    7,068.48
    3,679,110,000
    121,526,079,384
    Aug 04, 2018
    7,438.67
    7,497.49
    6,984.07
    7,032.85
    4,268,390,000
    120,899,698,889
    Aug 03, 2018
    7,562.14
    7,562.14
    7,328.65
    7,434.39
    4,627,150,000
    127,785,826,655
    Aug 02, 2018
    7,634.19
    7,712.77
    7,523.44
    7,567.15
    4,214,110,000
    130,052,066,760
    Aug 01, 2018
    7,769.04
    7,769.04
    7,504.95
    7,624.91
    4,797,620,000
    131,030,166,771
    Jul 31, 2018
    8,181.20
    8,181.53
    7,696.93
    7,780.44
    5,287,530,000
    133,688,476,220
    Jul 30, 2018
    8,221.58
    8,235.50
    7,917.50
    8,180.48
    5,551,400,000
    140,547,190,784
    Jul 29, 2018
    8,205.82
    8,272.26
    8,141.18
    8,218.46
    4,107,190,016
    141,185,844,808
    Jul 28, 2018
    8,169.06
    8,222.85
    8,110.77
    8,192.15
    3,988,750,080
    140,716,560,550
    Jul 27, 2018
    7,950.40
    8,262.66
    7,839.76
    8,165.01
    5,195,879,936
    140,235,573,607
    Jul 26, 2018
    8,176.85
    8,290.33
    7,878.71
    7,951.58
    4,899,089,920
    136,553,079,708
    Jul 25, 2018
    8,379.66
    8,416.87
    8,086.36
    8,181.39
    5,845,400,064
    140,482,950,401
    Jul 24, 2018
    7,716.51
    8,424.27
    7,705.50
    8,424.27
    7,277,689,856
    144,634,918,474
    Jul 23, 2018
    7,414.71
    7,771.50
    7,409.10
    7,711.11
    5,132,480,000
    132,375,368,459
    Jul 22, 2018
    7,417.80
    7,537.95
    7,383.82
    7,418.49
    3,695,460,096
    127,336,615,249
    Jul 21, 2018
    7,352.72
    7,437.64
    7,262.41
    7,419.29
    3,726,609,920
    127,333,468,174
    Jul 20, 2018
    7,467.40
    7,594.67
    7,323.26
    7,354.13
    4,936,869,888
    126,202,570,251
    Jul 19, 2018
    7,378.20
    7,494.46
    7,295.46
    7,466.86
    5,111,629,824
    128,122,730,711
    Jul 18, 2018
    7,315.32
    7,534.99
    7,280.47
    7,370.78
    6,103,410,176
    126,458,165,406
    Jul 17, 2018
    6,739.65
    7,387.24
    6,684.17
    7,321.04
    5,961,950,208
    125,588,963,706
    Jul 16, 2018
    6,357.01
    6,741.75
    6,357.01
    6,741.75
    4,725,799,936
    115,638,203,962
    Jul 15, 2018
    6,272.70
    6,403.46
    6,256.51
    6,359.64
    3,285,459,968
    109,074,579,938
    Jul 14, 2018
    6,247.50
    6,298.19
    6,212.22
    6,276.12
    2,923,670,016
    107,631,453,835
    Jul 13, 2018
    6,235.03
    6,310.55
    6,192.24
    6,238.05
    3,805,400,064
    106,968,440,793
    Jul 12, 2018
    6,396.78
    6,397.10
    6,136.42
    6,228.81
    3,770,170,112
    106,798,864,820
    Jul 11, 2018
    6,330.77
    6,444.96
    6,330.47
    6,394.71
    3,644,859,904
    109,631,867,446
    Jul 10, 2018
    6,739.21
    6,767.74
    6,320.72
    6,329.95
    4,052,430,080
    108,511,009,626
    Jul 09, 2018
    6,775.08
    6,838.68
    6,724.34
    6,741.75
    3,718,129,920
    115,557,889,495
    Jul 08, 2018
    6,857.80
    6,885.91
    6,747.98
    6,773.88
    3,386,210,048
    116,097,021,279
    Jul 07, 2018
    6,668.71
    6,863.99
    6,579.24
    6,856.93
    3,961,080,064
    117,506,606,000
    Jul 06, 2018
    6,638.69
    6,700.94
    6,533.55
    6,673.50
    4,313,959,936
    114,350,502,582
    Jul 05, 2018
    6,599.71
    6,749.54
    6,546.65
    6,639.14
    4,999,240,192
    113,748,385,620
    Jul 04, 2018
    6,550.87
    6,771.92
    6,450.46
    6,597.55
    4,176,689,920
    113,024,522,547
    Jul 03, 2018
    6,596.66
    6,671.37
    6,447.75
    6,529.59
    4,672,309,760
    111,849,428,104
    Jul 02, 2018
    6,380.38
    6,683.86
    6,305.70
    6,614.18
    4,396,930,048
    113,288,832,522
    Jul 01, 2018
    6,411.68
    6,432.85
    6,289.29
    6,385.82
    4,788,259,840
    109,366,024,632
    Jun 30, 2018
    6,214.22
    6,465.51
    6,214.22
    6,404.00
    4,543,860,224
    109,665,618,200
    Jun 29, 2018
    5,898.13
    6,261.66
    5,835.75
    6,218.30
    3,966,230,016
    106,474,707,240
    Jun 28, 2018
    6,153.16
    6,170.41
    5,873.05
    5,903.44
    3,467,800,064
    101,072,353,482
    Jun 27, 2018
    6,084.40
    6,180.00
    6,052.85
    6,157.13
    3,296,219,904
    105,403,600,614
    Jun 26, 2018
    6,253.55
    6,290.16
    6,093.67
    6,093.67
    3,279,759,872
    104,307,939,200
    Jun 25, 2018
    6,171.97
    6,327.37
    6,119.68
    6,249.18
    5,500,810,240
    106,958,465,208
    Jun 24, 2018
    6,164.28
    6,223.78
    5,826.41
    6,173.23
    4,566,909,952
    105,646,571,668
    Jun 23, 2018
    6,090.10
    6,224.82
    6,071.81
    6,162.48
    3,431,360,000
    105,449,276,520
    Jun 22, 2018
    6,737.88
    6,747.08
    6,006.60
    6,083.69
    5,079,810,048
    104,088,814,967
    Jun 21, 2018
    6,780.09
    6,810.94
    6,715.17
    6,729.74
    3,529,129,984
    115,129,700,024
    Jun 20, 2018
    6,770.76
    6,821.56
    6,611.88
    6,776.55
    3,888,640,000
    115,916,357,344
    Jun 19, 2018
    6,742.39
    6,822.50
    6,709.92
    6,769.94
    4,057,029,888
    115,789,919,278
    Jun 18, 2018
    6,510.07
    6,781.14
    6,446.68
    6,734.82
    4,039,200,000
    115,176,197,712
    Jun 17, 2018
    6,545.53
    6,589.11
    6,499.27
    6,499.27
    3,104,019,968
    111,134,754,810
    Jun 16, 2018
    6,455.45
    6,592.49
    6,402.29
    6,550.16
    3,194,170,112
    111,992,015,616
    Jun 15, 2018
    6,674.08
    6,681.08
    6,433.87
    6,456.58
    3,955,389,952
    110,378,702,283
    Jun 14, 2018
    6,342.75
    6,707.14
    6,334.46
    6,675.35
    5,138,710,016
    114,106,009,748
    Jun 13, 2018
    6,596.88
    6,631.66
    6,285.63
    6,349.90
    5,052,349,952
    108,530,585,830
    Jun 12, 2018
    6,905.82
    6,907.96
    6,542.08
    6,582.36
    4,654,380,032
    112,491,874,164
    Jun 11, 2018
    6,799.29
    6,910.18
    6,706.63
    6,906.92
    4,745,269,760
    118,025,877,189
    Jun 10, 2018
    7,499.55
    7,499.55
    6,709.07
    6,786.02
    5,804,839,936
    115,948,312,827
    Jun 09, 2018
    7,632.52
    7,683.58
    7,531.98
    7,531.98
    3,845,220,096
    128,682,085,689
    Jun 08, 2018
    7,685.14
    7,698.19
    7,558.40
    7,624.92
    4,227,579,904
    130,256,218,613
    Jun 07, 2018
    7,650.82
    7,741.27
    7,650.82
    7,678.24
    4,485,799,936
    131,153,169,176
    Jun 06, 2018
    7,625.97
    7,680.43
    7,502.01
    7,653.98
    4,692,259,840
    130,725,095,161
    Jun 05, 2018
    7,500.90
    7,643.23
    7,397.00
    7,633.76
    4,961,739,776
    130,365,918,088
    Jun 04, 2018
    7,722.53
    7,753.82
    7,474.04
    7,514.47
    4,993,169,920
    128,312,205,314
    Jun 03, 2018
    7,632.09
    7,754.89
    7,613.04
    7,720.25
    4,851,760,128
    131,808,021,256
    Jun 02, 2018
    7,536.72
    7,695.83
    7,497.26
    7,643.45
    4,939,299,840
    130,481,526,036
    Jun 01, 2018
    7,500.70
    7,604.73
    7,407.34
    7,541.45
    4,921,460,224
    128,725,854,692
    May 31, 2018
    7,406.15
    7,608.90
    7,361.13
    7,494.17
    5,127,130,112
    127,902,999,390
    May 30, 2018
    7,469.73
    7,573.77
    7,313.60
    7,406.52
    4,922,540,032
    126,391,893,474
    May 29, 2018
    7,129.46
    7,526.42
    7,090.68
    7,472.59
    5,662,660,096
    127,502,651,064
    May 28, 2018
    7,371.31
    7,419.05
    7,100.89
    7,135.99
    5,040,600,064
    121,747,389,422
    May 27, 2018
    7,362.08
    7,381.74
    7,270.96
    7,368.22
    4,056,519,936
    125,695,017,596
    May 26, 2018
    7,486.48
    7,595.16
    7,349.12
    7,355.88
    4,051,539,968
    125,469,061,263
    May 25, 2018
    7,592.30
    7,659.14
    7,392.65
    7,480.14
    4,867,829,760
    127,573,690,458
    May 24, 2018
    7,561.12
    7,738.60
    7,331.14
    7,587.34
    6,049,220,096
    129,385,391,552
    May 23, 2018
    8,037.08
    8,054.66
    7,507.88
    7,557.82
    6,491,120,128
    128,868,479,514
    May 22, 2018
    8,419.87
    8,423.25
    8,004.58
    8,041.78
    5,137,010,176
    137,104,106,176
    May 21, 2018
    8,522.33
    8,557.52
    8,365.12
    8,418.99
    5,154,990,080
    143,518,943,480
    May 20, 2018
    8,246.99
    8,562.41
    8,205.24
    8,513.25
    5,191,059,968
    145,109,512,565
    May 19, 2018
    8,255.73
    8,372.06
    8,183.35
    8,247.18
    4,712,399,872
    140,559,162,894
    May 18, 2018
    8,091.83
    8,274.12
    7,974.82
    8,250.97
    5,764,190,208
    140,607,667,610
    May 17, 2018
    8,370.05
    8,445.54
    8,054.12
    8,094.32
    5,862,530,048
    137,923,772,714
    May 16, 2018
    8,504.41
    8,508.43
    8,175.49
    8,368.83
    6,760,220,160
    142,587,497,878
    May 15, 2018
    8,705.19
    8,836.19
    8,456.45
    8,510.38
    6,705,710,080
    144,979,744,412
    May 14, 2018
    8,713.10
    8,881.12
    8,367.97
    8,716.79
    7,364,149,760
    148,480,275,422
    May 13, 2018
    8,515.49
    8,773.55
    8,395.12
    8,723.94
    5,866,379,776
    148,587,777,457
    May 12, 2018
    8,441.44
    8,664.86
    8,223.50
    8,504.89
    6,821,380,096
    144,841,040,789
    May 11, 2018
    9,052.96
    9,052.96
    8,394.46
    8,441.49
    8,488,520,192
    143,743,802,092
    May 10, 2018
    9,325.96
    9,396.04
    9,040.52
    9,043.94
    6,906,699,776
    153,988,453,198
    May 09, 2018
    9,223.73
    9,374.76
    9,031.62
    9,325.18
    7,226,890,240
    158,758,858,205
    May 08, 2018
    9,380.87
    9,462.75
    9,127.77
    9,234.82
    7,415,869,952
    157,202,142,973
    May 07, 2018
    9,645.67
    9,665.85
    9,231.53
    9,373.01
    7,394,019,840
    159,538,115,686
    May 06, 2018
    9,845.31
    9,940.14
    9,465.25
    9,654.80
    7,222,280,192
    164,316,605,278
    May 05, 2018
    9,700.28
    9,964.50
    9,695.12
    9,858.15
    7,651,939,840
    167,759,953,654
    May 04, 2018
    9,695.50
    9,779.20
    9,585.96
    9,700.76
    8,217,829,888
    165,062,796,742
    May 03, 2018
    9,233.97
    9,798.33
    9,188.15
    9,743.86
    10,207,299,584
    165,778,380,092
    May 02, 2018
    9,104.60
    9,256.52
    9,015.14
    9,235.92
    7,558,159,872
    157,119,854,754
    May 01, 2018
    9,251.47
    9,255.88
    8,891.05
    9,119.01
    7,713,019,904
    155,114,132,125
    Apr 30, 2018
    9,426.11
    9,477.14
    9,166.81
    9,240.55
    8,673,920,000
    157,163,847,314
    Apr 29, 2018
    9,346.41
    9,531.49
    9,193.71
    9,419.08
    8,853,000,192
    160,182,287,342
    Apr 28, 2018
    8,939.27
    9,412.09
    8,931.99
    9,348.48
    7,805,479,936
    158,963,068,374
    Apr 27, 2018
    9,290.63
    9,375.47
    8,987.05
    8,987.05
    7,566,289,920
    152,802,874,822
    Apr 26, 2018
    8,867.32
    9,281.51
    8,727.09
    9,281.51
    8,970,559,488
    157,793,327,246
    Apr 25, 2018
    9,701.03
    9,745.32
    8,799.84
    8,845.74
    11,083,100,160
    150,369,282,696
    Apr 24, 2018
    8,934.34
    9,732.61
    8,927.83
    9,697.50
    10,678,800,384
    164,833,256,250
    Apr 23, 2018
    8,794.39
    8,958.55
    8,788.81
    8,930.88
    6,925,190,144
    151,784,994,312
    Apr 22, 2018
    8,925.06
    9,001.64
    8,779.61
    8,802.46
    6,629,899,776
    149,585,589,886
    Apr 21, 2018
    8,848.79
    8,997.57
    8,652.15
    8,895.58
    7,548,550,144
    151,150,137,128
    Apr 20, 2018
    8,286.88
    8,880.23
    8,244.54
    8,845.83
    8,438,110,208
    150,287,113,368
    Apr 19, 2018
    8,159.27
    8,298.69
    8,138.78
    8,294.31
    7,063,209,984
    140,902,801,023
    Apr 18, 2018
    7,944.43
    8,197.80
    7,886.01
    8,163.42
    6,529,909,760
    138,661,092,884
    Apr 17, 2018
    8,071.66
    8,285.96
    7,881.72
    7,902.09
    6,900,879,872
    134,206,623,206
    Apr 16, 2018
    8,337.57
    8,371.15
    7,925.73
    8,058.67
    5,631,309,824
    136,849,408,643
    Apr 15, 2018
    7,999.33
    8,338.42
    7,999.33
    8,329.11
    5,244,480,000
    141,427,138,383
    Apr 14, 2018
    7,874.67
    8,140.71
    7,846.00
    7,986.24
    5,191,430,144
    135,589,384,440
    Apr 13, 2018
    7,901.09
    8,183.96
    7,758.93
    7,895.96
    7,764,460,032
    134,043,001,354
    Apr 12, 2018
    6,955.38
    7,899.23
    6,806.51
    7,889.25
    8,906,250,240
    133,912,618,634
    Apr 11, 2018
    6,843.47
    6,968.32
    6,817.59
    6,968.32
    4,641,889,792
    118,267,198,080
    Apr 10, 2018
    6,795.44
    6,872.41
    6,704.15
    6,834.76
    4,272,750,080
    115,978,358,964
    Apr 09, 2018
    7,044.32
    7,178.11
    6,661.99
    6,770.73
    4,894,060,032
    114,886,335,694
    Apr 08, 2018
    6,919.98
    7,111.56
    6,919.98
    7,023.52
    3,652,499,968
    119,162,880,482
    Apr 07, 2018
    6,630.51
    7,050.54
    6,630.51
    6,911.09
    3,976,610,048
    117,241,368,688
    Apr 06, 2018
    6,815.96
    6,857.49
    6,575.00
    6,636.32
    3,766,810,112
    112,565,173,568
    Apr 05, 2018
    6,848.65
    6,933.82
    6,644.80
    6,811.47
    5,639,320,064
    115,524,404,354
    Apr 04, 2018
    7,456.41
    7,469.88
    6,803.88
    6,853.84
    4,936,000,000
    116,229,557,118
    Apr 03, 2018
    7,102.26
    7,530.94
    7,072.49
    7,456.11
    5,499,700,224
    126,429,245,883
    Apr 02, 2018
    6,844.86
    7,135.47
    6,816.58
    7,083.80
    4,333,440,000
    120,101,932,910
    Apr 01, 2018
    7,003.06
    7,060.95
    6,526.87
    6,844.23
    4,532,100,096
    116,026,809,075
    Mar 31, 2018
    6,892.48
    7,207.85
    6,863.52
    6,973.53
    4,553,269,760
    118,204,645,927
    Mar 30, 2018
    7,171.45
    7,276.66
    6,683.93
    6,890.52
    6,289,509,888
    116,786,562,165
    Mar 29, 2018
    7,979.07
    7,994.33
    7,081.38
    7,165.70
    6,361,229,824
    121,436,043,045
    Mar 28, 2018
    7,836.83
    8,122.89
    7,809.17
    7,954.48
    4,935,289,856
    134,788,265,876
    Mar 27, 2018
    8,200.00
    8,232.78
    7,797.28
    7,833.04
    5,378,250,240
    132,717,053,150
    Mar 26, 2018
    8,498.47
    8,530.08
    7,921.43
    8,209.40
    5,921,039,872
    139,078,211,968
    Mar 25, 2018
    8,612.81
    8,682.01
    8,449.10
    8,495.78
    4,569,880,064
    143,914,265,310
    Mar 24, 2018
    8,901.95
    8,996.18
    8,665.70
    8,668.12
    5,664,600,064
    146,818,882,936
    Mar 23, 2018
    8,736.25
    8,879.62
    8,360.62
    8,879.62
    5,954,120,192
    150,383,574,951
    Mar 22, 2018
    8,939.44
    9,100.71
    8,564.90
    8,728.47
    5,530,390,016
    147,809,220,250
    Mar 21, 2018
    8,937.48
    9,177.37
    8,846.33
    8,929.28
    6,043,129,856
    151,193,917,440
    Mar 20, 2018
    8,619.67
    9,051.02
    8,389.89
    8,913.47
    6,361,789,952
    150,909,503,835
    Mar 19, 2018
    8,344.12
    8,675.87
    8,182.40
    8,630.65
    6,729,110,016
    146,107,514,353
    Mar 18, 2018
    7,890.52
    8,245.51
    7,397.99
    8,223.68
    6,639,190,016
    139,201,713,268
    Mar 17, 2018
    8,321.91
    8,346.53
    7,812.82
    7,916.88
    4,426,149,888
    133,993,486,925
    Mar 16, 2018
    8,322.91
    8,585.15
    8,005.31
    8,338.35
    5,289,379,840
    141,111,773,179
    Mar 15, 2018
    8,290.76
    8,428.35
    7,783.05
    8,300.86
    6,834,429,952
    140,460,819,364
    Mar 14, 2018
    9,214.65
    9,355.85
    8,068.59
    8,269.81
    6,438,230,016
    139,920,843,550
    Mar 13, 2018
    9,173.04
    9,470.38
    8,958.19
    9,194.85
    5,991,139,840
    155,555,594,312
    Mar 12, 2018
    9,602.93
    9,937.50
    8,956.43
    9,205.12
    6,457,399,808
    155,710,928,717
    Mar 11, 2018
    8,852.78
    9,711.89
    8,607.12
    9,578.63
    6,296,370,176
    162,009,710,243
    Mar 10, 2018
    9,350.59
    9,531.32
    8,828.47
    8,866.00
    5,386,319,872
    149,939,797,150
    Mar 09, 2018
    9,414.69
    9,466.35
    8,513.03
    9,337.55
    8,704,190,464
    157,898,203,939
    Mar 08, 2018
    9,951.44
    10,147.40
    9,335.87
    9,395.01
    7,186,089,984
    158,852,238,332
    Mar 07, 2018
    10,803.90
    10,929.50
    9,692.12
    9,965.57
    8,797,910,016
    168,479,670,395
    Mar 06, 2018
    11,500.10
    11,500.10
    10,694.30
    10,779.90
    6,832,169,984
    182,225,316,082
    Mar 05, 2018
    11,532.40
    11,704.10
    11,443.90
    11,573.30
    6,468,539,904
    195,614,809,925
    Mar 04, 2018
    11,497.40
    11,512.60
    11,136.10
    11,512.60
    6,084,149,760
    194,567,395,376
    Mar 03, 2018
    11,101.90
    11,528.20
    11,002.40
    11,489.70
    6,690,570,240
    194,159,120,569
    Mar 02, 2018
    10,977.40
    11,189.00
    10,850.10
    11,086.40
    7,620,590,080
    187,318,996,197
    Mar 01, 2018
    10,385.00
    11,052.30
    10,352.70
    10,951.00
    7,317,279,744
    185,009,753,075
    Feb 28, 2018
    10,687.20
    11,089.80
    10,393.10
    10,397.90
    6,936,189,952
    175,644,310,997
    Feb 27, 2018
    10,393.90
    10,878.50
    10,246.10
    10,725.60
    6,966,179,840
    181,158,869,820
    Feb 26, 2018
    9,669.43
    10,475.00
    9,501.73
    10,366.70
    7,287,690,240
    175,076,064,010
    Feb 25, 2018
    9,796.42
    9,923.22
    9,407.06
    9,664.73
    5,706,939,904
    163,204,062,358
    Feb 24, 2018
    10,287.70
    10,597.20
    9,546.97
    9,813.07
    6,917,929,984
    165,687,799,108
    Feb 23, 2018
    9,937.07
    10,487.30
    9,734.56
    10,301.10
    7,739,500,032
    173,909,350,860
    Feb 22, 2018
    10,660.40
    11,039.10
    9,939.09
    10,005.00
    8,040,079,872
    168,892,273,935
    Feb 21, 2018
    11,372.20
    11,418.50
    10,479.10
    10,690.40
    9,405,339,648
    180,442,459,820
    Feb 20, 2018
    11,231.80
    11,958.50
    11,231.80
    11,403.70
    9,926,540,288
    192,457,815,912
    Feb 19, 2018
    10,552.60
    11,273.80
    10,513.20
    11,225.30
    7,652,089,856
    189,426,791,571
    Feb 18, 2018
    11,123.40
    11,349.80
    10,326.00
    10,551.80
    8,744,009,728
    178,040,648,022
    Feb 17, 2018
    10,207.50
    11,139.50
    10,149.40
    11,112.70
    8,660,880,384
    187,482,083,882
    Feb 16, 2018
    10,135.70
    10,324.10
    9,824.82
    10,233.90
    7,296,159,744
    172,637,061,144
    Feb 15, 2018
    9,488.32
    10,234.80
    9,395.58
    10,166.40
    9,062,540,288
    171,477,807,437
    Feb 14, 2018
    8,599.92
    9,518.54
    8,599.92
    9,494.63
    7,909,819,904
    160,131,558,835
    Feb 13, 2018
    8,926.72
    8,958.47
    8,455.41
    8,598.31
    5,696,719,872
    144,995,984,203
    Feb 12, 2018
    8,141.43
    8,985.92
    8,141.43
    8,926.57
    6,256,439,808
    150,513,128,412
    Feb 11, 2018
    8,616.13
    8,616.13
    7,931.10
    8,129.97
    6,122,189,824
    137,064,586,975
    Feb 10, 2018
    8,720.08
    9,122.55
    8,295.47
    8,621.90
    7,780,960,256
    145,341,842,785
    Feb 09, 2018
    8,271.84
    8,736.98
    7,884.71
    8,736.98
    6,784,820,224
    147,266,052,809
    Feb 08, 2018
    7,637.86
    8,558.77
    7,637.86
    8,265.59
    9,346,750,464
    139,306,699,929
    Feb 07, 2018
    7,755.49
    8,509.11
    7,236.79
    7,621.30
    9,169,280,000
    128,435,001,186
    Feb 06, 2018
    7,051.75
    7,850.70
    6,048.26
    7,754.00
    13,999,800,320
    130,658,094,648
    Feb 05, 2018
    8,270.54
    8,364.84
    6,756.68
    6,955.27
    9,285,289,984
    117,184,385,122
    Feb 04, 2018
    9,175.70
    9,334.87
    8,031.22
    8,277.01
    7,073,549,824
    139,433,682,759
    Feb 03, 2018
    8,852.12
    9,430.75
    8,251.63
    9,174.91
    7,263,790,080
    154,540,000,411
    Feb 02, 2018
    9,142.28
    9,142.28
    7,796.49
    8,830.75
    12,726,899,712
    148,725,283,812
    Feb 01, 2018
    10,237.30
    10,288.80
    8,812.28
    9,170.54
    9,959,400,448
    154,428,564,694
    Jan 31, 2018
    10,108.20
    10,381.60
    9,777.42
    10,221.10
    8,041,160,192
    172,099,559,942
    Jan 30, 2018
    11,306.80
    11,307.20
    10,036.20
    10,106.30
    8,637,859,840
    170,151,556,678
    Jan 29, 2018
    11,755.50
    11,875.60
    11,179.20
    11,296.40
    7,107,359,744
    190,164,444,830
    Jan 28, 2018
    11,475.30
    12,040.30
    11,475.30
    11,786.30
    8,350,360,064
    198,389,948,175
    Jan 27, 2018
    11,174.90
    11,614.90
    10,989.20
    11,440.70
    7,583,269,888
    192,550,550,498
    Jan 26, 2018
    11,256.00
    11,656.70
    10,470.30
    11,171.40
    9,746,199,552
    187,995,804,677
    Jan 25, 2018
    11,421.70
    11,785.70
    11,057.40
    11,259.40
    8,873,169,920
    189,455,303,273
    Jan 24, 2018
    10,903.40
    11,501.40
    10,639.80
    11,359.40
    9,940,989,952
    191,115,225,673
    Jan 23, 2018
    10,944.50
    11,377.60
    10,129.70
    10,868.40
    9,660,609,536
    182,830,257,191
    Jan 22, 2018
    11,633.10
    11,966.40
    10,240.20
    10,931.40
    10,537,400,320
    183,866,421,285
    Jan 21, 2018
    12,889.20
    12,895.90
    11,288.20
    11,600.10
    9,935,179,776
    195,089,460,991
    Jan 20, 2018
    11,656.20
    13,103.00
    11,656.20
    12,899.20
    11,801,700,352
    216,907,619,830
    Jan 19, 2018
    11,429.80
    11,992.80
    11,172.10
    11,607.40
    10,740,400,128
    195,158,837,709
    Jan 18, 2018
    11,198.80
    12,107.30
    10,942.50
    11,474.90
    15,020,399,616
    192,907,550,324
    Jan 17, 2018
    11,431.10
    11,678.00
    9,402.29
    11,188.60
    18,830,600,192
    188,070,430,523
    Jan 16, 2018
    13,836.10
    13,843.10
    10,194.90
    11,490.50
    18,853,799,936
    193,121,120,762
    Jan 15, 2018
    13,767.30
    14,445.50
    13,641.70
    13,819.80
    12,750,799,872
    232,242,775,485
    Jan 14, 2018
    14,370.80
    14,511.80
    13,268.00
    13,772.00
    11,084,099,584
    231,413,491,364
    Jan 13, 2018
    13,952.40
    14,659.50
    13,952.40
    14,360.20
    12,763,599,872
    241,268,592,240
    Jan 12, 2018
    13,453.90
    14,229.90
    13,158.10
    13,980.60
    12,065,699,840
    234,865,160,377
    Jan 11, 2018
    14,968.20
    15,018.80
    13,105.90
    13,405.80
    16,534,099,968
    225,178,724,050
    Jan 10, 2018
    14,588.50
    14,973.30
    13,691.20
    14,973.30
    18,500,800,512
    251,472,635,522
    Jan 09, 2018
    15,123.70
    15,497.50
    14,424.00
    14,595.40
    16,659,999,744
    245,095,808,695
    Jan 08, 2018
    16,476.20
    16,537.90
    14,208.20
    15,170.10
    18,413,899,776
    254,715,263,101
    Jan 07, 2018
    17,527.30
    17,579.60
    16,087.70
    16,477.60
    15,866,000,384
    276,634,797,271
    Jan 06, 2018
    17,462.10
    17,712.40
    16,764.60
    17,527.00
    18,314,600,448
    294,217,423,675
    Jan 05, 2018
    15,477.20
    17,705.20
    15,202.80
    17,429.50
    23,840,899,072
    292,544,135,538
    Jan 04, 2018
    15,270.70
    15,739.70
    14,522.20
    15,599.20
    21,783,199,744
    261,795,321,110
    Jan 03, 2018
    14,978.20
    15,572.80
    14,844.50
    15,201.00
    16,871,900,160
    255,080,562,912
    Jan 02, 2018
    13,625.00
    15,444.60
    13,163.60
    14,982.10
    16,846,600,192
    251,377,913,955
    Jan 01, 2018
    14,112.20
    14,112.20
    13,154.70
    13,657.20
    10,291,200,000
    229,119,155,396
    Dec 31, 2017
    12,897.70
    14,377.40
    12,755.60
    14,156.40
    12,136,299,520
    237,465,823,980
    Dec 30, 2017
    14,681.90
    14,681.90
    12,350.10
    12,952.20
    14,452,599,808
    217,239,803,085
    Dec 29, 2017
    14,695.80
    15,279.00
    14,307.00
    14,656.20
    13,025,500,160
    245,793,634,125
    Dec 28, 2017
    15,864.10
    15,888.40
    13,937.30
    14,606.50
    12,336,499,712
    244,929,825,575
    Dec 27, 2017
    16,163.50
    16,930.90
    15,114.30
    15,838.50
    12,487,600,128
    265,559,172,050
    Dec 26, 2017
    14,036.60
    16,461.20
    14,028.90
    16,099.80
    13,454,300,160
    269,908,107,763
    Dec 25, 2017
    13,995.90
    14,593.00
    13,448.90
    14,026.60
    10,664,699,904
    235,126,843,805
    Dec 24, 2017
    14,608.20
    14,626.00
    12,747.70
    13,925.80
    11,572,299,776
    233,414,163,395
    Dec 23, 2017
    13,948.70
    15,603.20
    13,828.80
    14,699.20
    13,086,000,128
    246,349,213,910
    Dec 22, 2017
    15,898.00
    15,943.40
    11,833.00
    13,831.80
    22,197,999,616
    231,788,283,457
    Dec 21, 2017
    16,642.40
    17,567.70
    15,342.70
    15,802.90
    16,516,599,808
    264,788,651,530
    Dec 20, 2017
    17,760.30
    17,934.70
    16,077.70
    16,624.60
    22,149,699,584
    278,528,964,015
    Dec 19, 2017
    19,118.30
    19,177.80
    17,275.40
    17,776.70
    16,894,499,840
    297,801,055,828
    Dec 18, 2017
    19,106.40
    19,371.00
    18,355.90
    19,114.20
    14,839,499,776
    320,174,318,520
    Dec 17, 2017
    19,475.80
    20,089.00
    18,974.10
    19,140.80
    13,314,599,936
    320,576,568,850
    Dec 16, 2017
    17,760.30
    19,716.70
    17,515.30
    19,497.40
    12,740,599,808
    326,502,485,530
    Dec 15, 2017
    16,601.30
    18,154.10
    16,601.30
    17,706.90
    14,309,999,616
    296,482,120,238
    Dec 14, 2017
    16,384.60
    17,085.80
    16,185.90
    16,564.00
    13,777,399,808
    277,310,347,000
    Dec 13, 2017
    17,500.00
    17,653.10
    16,039.70
    16,408.20
    12,976,900,096
    274,663,619,978
    Dec 12, 2017
    16,919.80
    17,781.80
    16,571.60
    17,415.40
    14,603,799,552
    291,483,935,710
    Dec 11, 2017
    15,427.40
    17,513.90
    15,404.80
    16,936.80
    12,153,900,032
    283,439,888,520
    Dec 10, 2017
    15,168.40
    15,850.60
    13,226.60
    15,455.40
    13,433,299,968
    258,615,393,665
    Dec 09, 2017
    16,523.30
    16,783.00
    13,674.90
    15,178.20
    13,911,300,096
    253,946,084,745
    Dec 08, 2017
    17,802.90
    18,353.40
    14,336.90
    16,569.40
    21,135,998,976
    277,185,764,485
    Dec 07, 2017
    14,266.10
    17,899.70
    14,057.30
    17,899.70
    17,950,699,520
    299,405,364,249
    Dec 06, 2017
    11,923.40
    14,369.10
    11,923.40
    14,291.50
    12,656,300,032
    239,024,437,136
    Dec 05, 2017
    11,685.70
    12,032.00
    11,604.60
    11,916.70
    6,895,260,160
    199,278,350,420
    Dec 04, 2017
    11,315.40
    11,657.20
    11,081.80
    11,657.20
    6,132,409,856
    194,912,755,450
    Dec 03, 2017
    11,082.70
    11,858.70
    10,862.00
    11,323.20
    6,608,309,760
    189,302,389,920
    Dec 02, 2017
    10,978.30
    11,320.20
    10,905.10
    11,074.60
    5,138,500,096
    185,122,039,035
    Dec 01, 2017
    10,198.60
    11,046.70
    9,694.65
    10,975.60
    6,783,119,872
    183,444,663,767
    Nov 30, 2017
    9,906.79
    10,801.00
    9,202.05
    10,233.60
    8,310,689,792
    171,020,085,600
    Nov 29, 2017
    10,077.40
    11,517.40
    9,601.03
    9,888.61
    11,568,799,744
    165,233,728,795
    Nov 28, 2017
    9,823.43
    10,125.70
    9,736.30
    10,058.80
    6,348,819,968
    168,056,012,886
    Nov 27, 2017
    9,352.72
    9,818.35
    9,352.72
    9,818.35
    5,653,320,192
    164,019,464,090
    Nov 26, 2017
    8,789.04
    9,522.93
    8,775.59
    9,330.55
    5,475,579,904
    155,850,742,551
    Nov 25, 2017
    8,241.71
    8,790.92
    8,191.15
    8,790.92
    4,342,060,032
    146,820,557,006
    Nov 24, 2017
    8,074.02
    8,374.16
    7,940.93
    8,253.69
    5,058,610,176
    137,831,976,173
    Nov 23, 2017
    8,232.38
    8,267.40
    8,038.77
    8,038.77
    4,225,179,904
    134,227,860,479
    Nov 22, 2017
    8,077.95
    8,302.26
    8,075.47
    8,253.55
    3,633,530,112
    137,797,862,084
    Nov 21, 2017
    8,205.74
    8,348.66
    7,762.71
    8,071.26
    4,277,609,984
    134,739,693,480
    Nov 20, 2017
    8,039.07
    8,336.86
    7,949.36
    8,200.64
    3,488,450,048
    136,881,802,624
    Nov 19, 2017
    7,766.03
    8,101.91
    7,694.10
    8,036.49
    3,149,319,936
    134,124,196,206
    Nov 18, 2017
    7,697.21
    7,884.99
    7,463.44
    7,790.15
    3,667,190,016
    129,997,247,838
    Nov 17, 2017
    7,853.57
    8,004.59
    7,561.09
    7,708.99
    4,651,670,016
    128,621,507,062
    Nov 16, 2017
    7,323.24
    7,967.38
    7,176.58
    7,871.69
    5,123,809,792
    131,328,418,537
    Nov 15, 2017
    6,634.76
    7,342.25
    6,634.76
    7,315.54
    4,200,880,128
    122,035,826,506
    Nov 14, 2017
    6,561.48
    6,764.98
    6,461.75
    6,635.75
    3,197,110,016
    110,683,148,744
    Nov 13, 2017
    5,938.25
    6,811.19
    5,844.29
    6,559.49
    6,263,249,920
    109,400,650,105
    Nov 12, 2017
    6,295.45
    6,625.05
    5,519.01
    5,950.07
    8,957,349,888
    99,226,193,603
    Nov 11, 2017
    6,618.61
    6,873.15
    6,204.22
    6,357.60
    4,908,680,192
    106,016,076,151
    Nov 10, 2017
    7,173.73
    7,312.00
    6,436.87
    6,618.14
    5,208,249,856
    110,354,089,394
    Nov 09, 2017
    7,446.83
    7,446.83
    7,101.52
    7,143.58
    3,226,249,984
    119,104,730,750
    Nov 08, 2017
    7,141.38
    7,776.42
    7,114.02
    7,459.69
    4,602,200,064
    124,360,767,999
    Nov 07, 2017
    7,023.10
    7,253.32
    7,023.10
    7,144.38
    2,326,340,096
    119,091,456,315
    Nov 06, 2017
    7,403.22
    7,445.77
    7,007.31
    7,022.76
    3,111,899,904
    117,050,623,317
    Nov 05, 2017
    7,404.52
    7,617.48
    7,333.19
    7,407.41
    2,380,410,112
    123,449,206,170
    Nov 04, 2017
    7,164.48
    7,492.86
    7,031.28
    7,379.95
    2,483,800,064
    122,978,748,805
    Nov 03, 2017
    7,087.53
    7,461.29
    7,002.94
    7,207.76
    3,369,860,096
    120,097,405,359
    Nov 02, 2017
    6,777.77
    7,367.33
    6,758.72
    7,078.50
    4,653,770,240
    117,933,380,780
    Nov 01, 2017
    6,440.97
    6,767.31
    6,377.88
    6,767.31
    2,870,320,128
    112,735,345,036
    Oct 31, 2017
    6,132.02
    6,470.43
    6,103.33
    6,468.40
    2,311,379,968
    107,743,731,291
    Oct 30, 2017
    6,114.85
    6,214.99
    6,040.85
    6,130.53
    1,772,150,016
    102,105,356,519
    Oct 29, 2017
    5,754.44
    6,255.71
    5,724.58
    6,153.85
    2,859,040,000
    102,482,445,590
    Oct 28, 2017
    5,787.82
    5,876.72
    5,689.19
    5,753.09
    1,403,920,000
    95,797,359,518
    Oct 27, 2017
    5,899.74
    5,988.39
    5,728.82
    5,780.90
    1,710,130,048
    96,254,297,360
    Oct 26, 2017
    5,747.95
    5,976.80
    5,721.22
    5,904.83
    1,905,040,000
    98,310,176,011
    Oct 25, 2017
    5,524.60
    5,754.33
    5,397.88
    5,750.80
    1,966,989,952
    95,732,630,220
    Oct 24, 2017
    5,935.52
    5,935.52
    5,504.18
    5,526.64
    2,735,699,968
    91,988,225,800
    Oct 23, 2017
    6,006.00
    6,075.59
    5,732.47
    5,930.32
    2,401,840,128
    98,695,054,084
    Oct 22, 2017
    6,036.66
    6,076.26
    5,792.34
    6,008.42
    2,034,630,016
    99,981,911,326
    Oct 21, 2017
    5,996.79
    6,194.88
    5,965.07
    6,031.60
    2,207,099,904
    100,353,682,389
    Oct 20, 2017
    5,708.11
    6,060.11
    5,627.23
    6,011.45
    2,354,429,952
    100,007,083,345
    Oct 19, 2017
    5,583.74
    5,744.35
    5,531.06
    5,708.52
    1,780,540,032
    94,954,808,115
    Oct 18, 2017
    5,603.82
    5,603.82
    5,151.44
    5,590.69
    2,399,269,888
    92,982,539,106
    Oct 17, 2017
    5,741.58
    5,800.35
    5,472.72
    5,605.51
    1,821,570,048
    93,218,297,189
    Oct 16, 2017
    5,687.57
    5,776.23
    5,544.21
    5,725.59
    2,008,070,016
    95,203,392,843
    Oct 15, 2017
    5,835.96
    5,852.48
    5,478.61
    5,678.19
    1,976,039,936
    94,403,031,755
    Oct 14, 2017
    5,643.53
    5,837.70
    5,591.64
    5,831.79
    1,669,030,016
    96,942,498,331
    Oct 13, 2017
    5,464.16
    5,840.30
    5,436.85
    5,647.21
    3,615,480,064
    93,864,253,934
    Oct 12, 2017
    4,829.58
    5,446.91
    4,822.00
    5,446.91
    2,791,610,112
    90,525,666,972
    Oct 11, 2017
    4,789.25
    4,873.73
    4,751.63
    4,826.48
    1,222,279,936
    80,205,238,020
    Oct 10, 2017
    4,776.21
    4,922.17
    4,765.10
    4,781.99
    1,597,139,968
    79,457,603,224
    Oct 09, 2017
    4,614.52
    4,878.71
    4,564.25
    4,772.02
    1,968,739,968
    79,282,158,943
    Oct 08, 2017
    4,429.67
    4,624.14
    4,405.64
    4,610.48
    1,313,869,952
    76,589,293,760
    Oct 07, 2017
    4,369.35
    4,443.88
    4,321.05
    4,426.89
    906,928,000
    73,529,314,833
    Oct 06, 2017
    4,324.46
    4,413.27
    4,320.53
    4,370.81
    1,069,939,968
    72,589,262,957
    Oct 05, 2017
    4,229.88
    4,362.64
    4,164.05
    4,328.41
    1,161,769,984
    71,876,277,937
    Oct 04, 2017
    4,319.37
    4,352.31
    4,210.42
    4,229.36
    1,116,770,048
    70,225,033,578
    Oct 03, 2017
    4,408.46
    4,432.47
    4,258.89
    4,317.48
    1,288,019,968
    71,681,069,637
    Oct 02, 2017
    4,395.81
    4,470.23
    4,377.46
    4,409.32
    1,431,730,048
    73,195,646,776
    Oct 01, 2017
    4,341.05
    4,403.74
    4,269.81
    4,403.74
    1,208,210,048
    73,094,870,674
    Sep 30, 2017
    4,166.11
    4,358.43
    4,160.86
    4,338.71
    1,207,449,984
    72,008,428,789
    Sep 29, 2017
    4,171.62
    4,214.63
    4,039.29
    4,163.07
    1,367,049,984
    69,086,146,650
    Sep 28, 2017
    4,197.13
    4,279.31
    4,109.70
    4,174.73
    1,712,320,000
    69,270,823,146
    Sep 27, 2017
    3,892.94
    4,210.05
    3,884.82
    4,200.67
    1,686,880,000
    69,691,950,752
    Sep 26, 2017
    3,928.41
    3,969.89
    3,869.90
    3,892.35
    1,043,740,032
    64,569,365,079
    Sep 25, 2017
    3,681.58
    3,950.25
    3,681.58
    3,926.07
    1,374,210,048
    65,122,213,849
    Sep 24, 2017
    3,796.15
    3,796.15
    3,666.90
    3,682.84
    768,014,976
    61,081,971,156
    Sep 23, 2017
    3,629.92
    3,819.21
    3,594.58
    3,792.40
    928,113,984
    62,892,069,389
    Sep 22, 2017
    3,628.02
    3,758.27
    3,553.53
    3,630.70
    1,194,829,952
    60,203,040,223
    Sep 21, 2017
    3,901.47
    3,916.42
    3,613.63
    3,631.04
    1,411,480,064
    60,202,370,872
    Sep 20, 2017
    3,916.36
    4,031.39
    3,857.73
    3,905.95
    1,213,830,016
    64,751,811,835
    Sep 19, 2017
    4,073.79
    4,094.07
    3,868.87
    3,924.97
    1,563,980,032
    65,061,185,838
    Sep 18, 2017
    3,591.09
    4,079.23
    3,591.09
    4,065.20
    1,943,209,984
    67,377,945,990
    Sep 17, 2017
    3,606.28
    3,664.81
    3,445.64
    3,582.88
    1,239,149,952
    59,377,995,376
    Sep 16, 2017
    3,637.75
    3,808.84
    3,487.79
    3,625.04
    1,818,400,000
    60,068,678,195
    Sep 15, 2017
    3,166.30
    3,733.45
    2,946.62
    3,637.52
    4,148,069,888
    60,267,886,368
    Sep 14, 2017
    3,875.37
    3,920.60
    3,153.86
    3,154.95
    2,716,310,016
    52,265,453,816
    Sep 13, 2017
    4,131.98
    4,131.98
    3,789.92
    3,882.59
    2,219,409,920
    64,311,123,695
    Sep 12, 2017
    4,168.88
    4,344.65
    4,085.22
    4,130.81
    1,864,530,048
    68,412,822,896
    Sep 11, 2017
    4,122.47
    4,261.67
    4,099.40
    4,161.27
    1,557,330,048
    68,907,352,119
    Sep 10, 2017
    4,229.34
    4,245.44
    3,951.04
    4,122.94
    1,679,090,048
    68,263,826,801
    Sep 09, 2017
    4,229.81
    4,308.82
    4,114.11
    4,226.06
    1,386,230,016
    69,963,847,482
    Sep 08, 2017
    4,605.16
    4,661.00
    4,075.18
    4,228.75
    2,700,890,112
    69,999,555,938
    Sep 07, 2017
    4,589.14
    4,655.04
    4,491.33
    4,599.88
    1,844,620,032
    76,132,843,874
    Sep 06, 2017
    4,376.59
    4,617.25
    4,376.59
    4,597.12
    2,172,100,096
    76,077,049,312
    Sep 05, 2017
    4,228.29
    4,427.84
    3,998.11
    4,376.53
    2,697,969,920
    72,417,728,536
    Sep 04, 2017
    4,591.63
    4,591.63
    4,108.40
    4,236.31
    2,987,330,048
    70,087,101,256
    Sep 03, 2017
    4,585.27
    4,714.08
    4,417.59
    4,582.96
    1,933,190,016
    75,812,181,334
    Sep 02, 2017
    4,901.42
    4,975.04
    4,469.24
    4,578.77
    2,722,139,904
    75,734,114,962
    Sep 01, 2017
    4,701.76
    4,892.01
    4,678.53
    4,892.01
    2,599,079,936
    80,905,039,782
    Aug 31, 2017
    4,555.59
    4,736.05
    4,549.40
    4,703.39
    1,944,930,048
    77,775,374,625
    Aug 30, 2017
    4,570.36
    4,626.52
    4,471.41
    4,565.30
    1,937,849,984
    75,482,724,984
    Aug 29, 2017
    4,389.21
    4,625.68
    4,352.13
    4,579.02
    2,486,080,000
    75,699,786,263
    Aug 28, 2017
    4,384.45
    4,403.93
    4,224.64
    4,382.66
    1,959,330,048
    72,445,588,933
    Aug 27, 2017
    4,345.10
    4,416.59
    4,317.29
    4,382.88
    1,537,459,968
    72,441,993,792
    Aug 26, 2017
    4,372.06
    4,379.28
    4,269.52
    4,352.40
    1,511,609,984
    71,929,882,019
    Aug 25, 2017
    4,332.82
    4,455.70
    4,307.35
    4,371.60
    1,727,970,048
    72,241,507,489
    Aug 24, 2017
    4,137.60
    4,376.39
    4,130.26
    4,334.68
    2,037,750,016
    71,625,870,868
    Aug 23, 2017
    4,089.01
    4,255.78
    4,078.41
    4,151.52
    2,369,819,904
    68,593,954,170
    Aug 22, 2017
    3,998.35
    4,128.76
    3,674.58
    4,100.52
    3,764,239,872
    67,743,202,431
    Aug 21, 2017
    4,090.48
    4,109.14
    3,988.60
    4,001.74
    2,800,890,112
    66,106,992,038
    Aug 20, 2017
    4,189.31
    4,196.29
    4,069.88
    4,087.66
    2,109,769,984
    67,520,478,838
    Aug 19, 2017
    4,137.75
    4,243.26
    3,970.55
    4,193.70
    2,975,820,032
    69,265,141,208
    Aug 18, 2017
    4,324.34
    4,370.13
    4,015.40
    4,160.62
    2,941,710,080
    68,710,871,037
    Aug 17, 2017
    4,384.44
    4,484.70
    4,243.71
    4,331.69
    2,553,359,872
    71,527,949,443
    Aug 16, 2017
    4,200.34
    4,381.23
    3,994.42
    4,376.63
    2,272,039,936
    72,260,183,303
    Aug 15, 2017
    4,326.99
    4,455.97
    3,906.18
    4,181.93
    3,258,050,048
    69,038,855,081
    Aug 14, 2017
    4,066.10
    4,325.13
    3,989.16
    4,325.13
    2,463,089,920
    71,394,704,654
    Aug 13, 2017
    3,880.04
    4,208.39
    3,857.80
    4,073.26
    3,159,089,920
    67,230,528,989
    Aug 12, 2017
    3,650.63
    3,949.92
    3,613.70
    3,884.71
    2,219,589,888
    64,111,163,866
    Aug 11, 2017
    3,373.82
    3,679.72
    3,372.12
    3,650.62
    2,021,190,016
    60,241,844,923
    Aug 10, 2017
    3,341.84
    3,453.45
    3,319.47
    3,381.28
    1,515,110,016
    55,791,120,000
    Aug 09, 2017
    3,420.40
    3,422.76
    3,247.67
    3,342.47
    1,468,960,000
    55,145,196,472
    Aug 08, 2017
    3,370.22
    3,484.85
    3,345.83
    3,419.94
    1,752,760,064
    56,417,337,745
    Aug 07, 2017
    3,212.78
    3,397.68
    3,180.89
    3,378.94
    1,482,279,936
    55,734,179,251
    Aug 06, 2017
    3,257.61
    3,293.29
    3,155.60
    3,213.94
    1,105,030,016
    53,006,426,108

关于Bitcoin

什么是比特币?

比特币是一种完全去中心化的数字加密货币。与您可拿在手中(或存在银行帐户中)的美元不同,比特币并没有中央机构或中心化支付系统来管控。相反,比特币的运行环境是点对点网络,允许世界各地的用户在没有任何中间人(例如银行、中央银行或付款处理器)的情况下发送和收取比特币。

尽管如今有数千种加密货币参与 CoinMarketCap(CMC,一个加密货币数据网站)排名,但是,比特币是有史以来第一个创建的加密货币。2008 年 10 月 31 日,一个自称“中本聪”的人(或一群人)发布了现在已世界闻名的比特币白皮书 Bitcoin white paper.

白皮书第一行写道:“这是一种完全通过点对点技术实现的电子现金系统,在线支付可直接从一方发送到另一方,中间无需通过金融机构。”

比特币网络于 2009 年 1 月 3 日发布,标志着加密货币革命的开始。

比特币如何运作?

比特币是一种完全的去中心化数字货币,不同于之前出现的任何其他资产。

数字时代前,人们都使用有形货币进行交易,从牲畜、盐,到白银、黄金,最后再到钞票。 直到现如今的时代,货币才实现“数字化”——银行可提供在线账户,此外还有许多像 PayPal 和 Square 这样的在线支付处理平台,现在您想都不用想就会使用这些支付方式。

但是,所有这些“数字交易”都需要一个中心化系统来运作。银行、或像 PayPal 这样的金融机构都需要确保,所有用户帐户都能得到不断更新和正确的统计。这些机构就是数字货币中心化形式的代表。

比特币通过对会计过程的去中心化 , 彻底改变了数字货币。比特币不是中央机构,中央机构需要确保用户的交易一直在累积,而比特币则通过匿名的形式共享全球每个用户的帐户余额和交易。用最简单的话来说,就是任何人都可下载并运行比特币协议所需的免费开源软件。

作为比特币用户,您只需要知道他人的比特币地址(一串字母和数字,不是用户的名字或任何个人信息!),就可将比特币发送给他人。如果要将比特币发送到某个地址,您需要做的就是使用区块链技术(有关信息见下方)在比特币网络上对交易进行广播(嗨,我是爱丽丝,我要向鲍勃发送 1 个比特币!)。比特币网络具有更新最及时的账本,可追踪爱丽丝钱包的余额,因此系统会检查她的钱包余额(比如,系统检测到爱丽丝钱包中有 2 个比特币,那么向鲍勃发送 1 个比特币的交易是有效的),然后完成交易。

总体而言,比特币的工作原理是确保这个共享账本始终向上累计,新的比特币交易(鲍勃向爱丽丝发回 2 个比特币。转给爱丽丝!)经过验证、记录,然后会按顺序添加到该账本中。这就是区块链技术的核心,即将新的“信息区块”添加至已存在的区块链。

比特币挖矿如何运作?

“挖矿”指的是向区块链中添加新区块的行为。简单来说,比特币矿工将大量计算运力投入到解决加密问题中,加密问题主要是非常复杂的难题。成功的矿工比其他矿工更早解决难题,因而可获得“区块奖励”,即分配到预先确定好的一定数量的比特币。在某些情况下,矿工们聚集在一起共享资源,这时会给挖矿池授予区块奖励。

难题解决后,区块得到“确认”,随后会被添加至区块链。这个新信息会发送给所有节点,也就是比特币协议的参与者,然后共享账本会再次更新。

随着比特币价格上涨,区块奖励吸引力与日俱增。这促使更多的矿工参与到开采区块的竞争中。作为回报,系统中的矿工越多,比特币网络就越安全。此外,竞争加剧还意味着,矿工们在硬件上持续地进行投资,以确保自己的计算运力跟得上争夺区块奖励的竞争。

比特币减半是什么?

在供给无限的情况下,为了确保比特币的价值不受损害,中本聪在比特币网络中写入了“减半事件”,每当区块数量达到 210,000 时就会发生一次。比特币网络首次启动时,每开采一个区块可获得 50 比特币(BTC)的区块奖励。2012 年,区块量达到 210,000,区块奖励减半为 25 BTC。2016 年发生第二次减半,区块量达到 420,000,区块奖励减半为 12.5 BTC。

每当区块达到 210,000 个,此过程就会发生一次,直到 BTC 达到总供应量上限(2,100 万 BTC)。据估计,最终的区块奖励将发生在 2140 年!想要了解更多有关比特币减半的信息, 请点击 Bitcoin Halving pageblog post查看!

如何存储我的比特币?

存储比特币的方式有很多种——以下介绍其中几种:

  1. 存储在比特币交易所

世界各地有许多不同的比特币交易所。这些交易所都允许以其他加密货币(山寨币)或政府货币(美元、欧元、英镑等)的形式卖出比特币。同时,这些比特币交易所还允许您将比特币存储在交易所,也就是说交易所会负担确保比特币安全的责任。请注意,交易所由于黑客入侵或丢失客户的比特币发生过事故,因此,为确保加密资产得到安全的存储,您在寻找交易所时需要自己做些调查。 请点击 market pairs tab. 查看最新的加密货币交易所和交易平台列表。

  1. 存储在比特币钱包中

除了将比特币存储在比特币交易网站,您还可将其存放在比特币钱包中。 比特币钱包有两种形式——热钱包和冷钱包。热钱包指的是能与互联网连接的软件,也就是在线存储比特币。通过热钱包进行交易更加方便,但是从逻辑上讲,由于热钱包与互联网连接,因此更容易受到攻击。

冷钱包是非“在线”钱包。 由于黑客无法通过互联网访问这种存储形式,所以冷钱包不太容易受到攻击。但是冷钱包成本过高,并且需要更多的技术知识才能操作,所以对于用户来说,其便利性也大幅降低。硬件钱包和纸钱包就属于冷钱包。

Bitcoin统计数据

Bitcoin Price$9,173.28 USD
Bitcoin ROI
6,679.96%
市场排名#1
市值$169,098,132,601 USD
24小时交易量$15,764,432,812 USD
流通供给量18,433,768 BTC
总供给量18,433,768 BTC
最大供给量21,000,000 BTC
历史最高纪录
$20,089.00 USD
(Dec 17, 2017)
历史最低纪录
$65.53 USD
(Jul 05, 2013)
52周最高纪录/最低纪录
$12,273.82 USD /
$4,106.98 USD
90天高纪录/最低纪录
$10,199.56 USD /
$6,834.44 USD
30天高纪录/最低纪录
$9,680.37 USD /
$8,975.53 USD
7天高纪录/最低纪录
$9,450.34 USD /
$9,118.00 USD
24小时高纪录/最低纪录
$9,283.84 USD /
$9,171.93 USD
昨日高纪录/最低纪录
$9,283.84 USD /
$9,171.66 USD
昨日开盘价/收盘价
$9,238.70 USD /
$9,243.21 USD
昨日变化$4.51 USD (0.05%)
昨日交易量$18,085,038,362 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.