×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,326市值:  $231,454,236,95824小时交易量:  $94,019,191,770比特币(BTC)主导:  66.0%
市值:  $231,454,236,95824小时交易量:  $94,019,191,770比特币(BTC)主导:  66.0%加密货币:  5,063交易市场:  20,326

Bitcoin Rhodium (XRC)

$4.49 USD (-10.08%)
0.00053405 BTC (-7.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,750,130 USD
    446.18693034 BTC
  • 交易量(24小时)
    $22,019.77 USD
    2.61989158 BTC
  • 流通供给量
    835,475 XRC
  • 总供给量
    1,182,475 XRC
  • 最大供给量
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    4.45
    6.43
    3.67
    4.65
    23,145.21
    3,887,205
    Jan 22, 2020
    5.06
    6.32
    3.63
    5.24
    21,342.33
    4,376,731
    Jan 21, 2020
    6.40
    6.85
    4.50
    5.07
    38,639.40
    4,233,846
    Jan 20, 2020
    6.61
    6.93
    5.30
    6.40
    22,790.72
    5,347,825
    Jan 19, 2020
    6.80
    7.49
    5.66
    6.61
    22,102.08
    5,525,529
    Jan 18, 2020
    6.60
    7.33
    5.37
    6.80
    20,776.06
    5,679,501
    Jan 17, 2020
    5.79
    7.28
    5.57
    6.29
    28,865.03
    5,257,298
    Jan 16, 2020
    4.81
    7.12
    4.65
    5.78
    27,713.76
    4,833,063
    Jan 15, 2020
    5.62
    6.14
    4.74
    4.81
    19,270.47
    4,019,807
    Jan 14, 2020
    6.27
    7.21
    5.60
    5.62
    20,301.23
    4,697,306
    Jan 13, 2020
    7.73
    7.74
    5.32
    6.26
    27,462.41
    5,231,937
    Jan 12, 2020
    5.36
    8.27
    5.06
    7.73
    32,774.26
    6,458,503
    Jan 11, 2020
    6.86
    7.30
    4.63
    5.36
    15,904.36
    4,480,567
    Jan 10, 2020
    4.95
    6.92
    4.61
    6.86
    19,670.10
    5,732,032
    Jan 09, 2020
    6.58
    7.83
    4.93
    4.95
    7,477.37
    4,134,260
    Jan 08, 2020
    8.46
    8.57
    6.29
    6.58
    20,218.79
    5,500,297
    Jan 07, 2020
    8.40
    8.84
    7.87
    8.46
    13,031.66
    7,067,226
    Jan 06, 2020
    7.69
    8.54
    7.62
    8.40
    13,445.70
    7,018,541
    Jan 05, 2020
    4.58
    8.11
    4.43
    7.68
    49,235.18
    6,419,027
    Jan 04, 2020
    4.34
    4.80
    4.19
    4.58
    16,304.34
    3,830,307
    Jan 03, 2020
    4.00
    4.34
    3.72
    4.33
    8,001.33
    3,614,858
    Jan 02, 2020
    3.81
    4.36
    3.74
    4.00
    12,344.56
    3,343,003
    Jan 01, 2020
    3.24
    3.94
    3.19
    3.81
    7,091.94
    3,186,775
    Dec 31, 2019
    4.64
    4.72
    3.21
    3.24
    18,827.28
    2,710,114
    Dec 30, 2019
    3.45
    5.09
    3.09
    4.65
    24,963.41
    3,881,961
    Dec 29, 2019
    2.74
    3.90
    2.61
    3.45
    18,636.13
    2,881,231
    Dec 28, 2019
    2.72
    3.23
    2.51
    2.73
    12,018.33
    2,282,702
    Dec 27, 2019
    2.63
    2.85
    2.22
    2.72
    5,366.18
    2,275,742
    Dec 26, 2019
    2.47
    2.83
    2.47
    2.63
    9,028.60
    2,194,031
    Dec 25, 2019
    2.91
    3.04
    2.45
    2.47
    10,768.11
    2,063,105
    Dec 24, 2019
    3.41
    3.41
    2.66
    2.91
    9,754.37
    2,431,477

关于Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium统计数据

Bitcoin Rhodium Price
$4.49 USD
Bitcoin Rhodium ROI
-73.20%
市场排名
#503
市值
$3,750,130 USD
24小时交易量
$22,019.77 USD
流通供给量
835,475 XRC
总供给量
1,182,475 XRC
最大供给量
2,100,000 XRC
历史最高纪录
$49.32 USD
(Apr 14, 2019)
历史最低纪录
$1.74 USD
(Dec 08, 2019)
52周最高纪录/最低纪录
$49.32 USD /
$1.74 USD
90天高纪录/最低纪录
$10.15 USD /
$1.74 USD
30天高纪录/最低纪录
$8.84 USD /
$2.22 USD
7天高纪录/最低纪录
$7.49 USD /
$3.63 USD
24小时高纪录/最低纪录
$6.43 USD /
$3.67 USD
昨日高纪录/最低纪录
$6.43 USD /
$3.67 USD
昨日开盘价/收盘价
$4.45 USD /
$4.65 USD
昨日变化
$0.205318 USD (4.62%)
昨日交易量
$23,145.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.