×
×
加密货币:  5,540交易市场:  22,521市值:  $275,802,802,34624小时交易量:  $88,782,407,069比特币(BTC)主导:  64.6%
市值:  $275,802,802,34624小时交易量:  $88,782,407,069比特币(BTC)主导:  64.6%加密货币:  5,540交易市场:  22,521

Bitcoin Interest (BCI)

$0.005230 USD (12.29%)
0.00000054 BTC (10.25%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $95,850.68 USD
    9.89777099 BTC
  • 交易量(24小时)
    $2.75 USD
    0.00028426 BTC
  • 流通供给量
    18,326,892 BCI
  • 最大供给量
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.004666
    0.004803
    0.003156
    0.003186
    1.05
    58,395.61
    Jun 02, 2020
    0.004982
    0.004994
    0.004630
    0.004666
    3.84
    85,514.94
    Jun 01, 2020
    0.003030
    0.005004
    0.003023
    0.004981
    1.58
    91,292.09
    May 31, 2020
    0.003200
    0.003201
    0.003017
    0.003031
    1.69
    55,549.65
    May 30, 2020
    0.003019
    0.005649
    0.002995
    0.003200
    1.67
    58,650.46
    May 29, 2020
    0.003144
    0.003162
    0.003003
    0.003020
    0.783703
    55,341.46
    May 28, 2020
    0.003306
    0.005426
    0.003024
    0.003144
    1.26
    57,611.44
    May 27, 2020
    0.005206
    0.005206
    0.003189
    0.003307
    0.043629
    60,599.84
    May 26, 2020
    0.005254
    0.005304
    0.005163
    0.005206
    0
    95,412.85
    May 25, 2020
    0.005167
    0.005271
    0.005145
    0.005255
    1.65
    96,307.12
    May 24, 2020
    0.005467
    0.005481
    0.005177
    0.005184
    0.886431
    95,012.50
    May 23, 2020
    0.005419
    0.005488
    0.005416
    0.005467
    0
    100,190
    May 22, 2020
    0.006266
    0.006280
    0.005341
    0.005419
    1.13
    99,309.99
    May 21, 2020
    0.003144
    0.006571
    0.003144
    0.006267
    0.946004
    114,850
    May 20, 2020
    0.003209
    0.003240
    0.003111
    0.003144
    0
    57,627.61
    May 19, 2020
    0.004863
    0.008064
    0.003185
    0.003207
    48.93
    58,783.05
    May 18, 2020
    0.005513
    0.005649
    0.004779
    0.004866
    0.006132
    89,185.86
    May 17, 2020
    0.006936
    0.007274
    0.005506
    0.005513
    0.111328
    101,040
    May 16, 2020
    0.004010
    0.006957
    0.003559
    0.006934
    4.13
    127,079
    May 15, 2020
    0.006421
    0.006442
    0.003980
    0.004008
    16.15
    73,448.11
    May 14, 2020
    0.004782
    0.008130
    0.003936
    0.006424
    111.75
    117,730
    May 13, 2020
    0.004680
    0.005113
    0.004606
    0.004801
    216.97
    87,991.97
    May 12, 2020
    0.004456
    0.004721
    0.004433
    0.004680
    47.91
    85,765.65
    May 11, 2020
    0.004558
    0.008034
    0.004185
    0.004454
    279.09
    81,628.39
    May 10, 2020
    0.004984
    0.006068
    0.004416
    0.004555
    41.28
    83,477.16
    May 09, 2020
    0.004969
    0.005083
    0.004790
    0.004985
    42.34
    91,368.42
    May 08, 2020
    0.005293
    0.005765
    0.004905
    0.004968
    52.02
    91,042.23
    May 07, 2020
    0.005544
    0.005724
    0.004632
    0.005296
    162.10
    97,062.39
    May 06, 2020
    0.005781
    0.005982
    0.005544
    0.005544
    27.18
    101,596
    May 05, 2020
    0.006655
    0.006738
    0.005585
    0.005788
    2.54
    106,077
    May 04, 2020
    0.006397
    0.006890
    0.005769
    0.006655
    8.93
    121,962

关于Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.005230 USD and is up 12.29% over the last 24 hours. It is currently trading on 1 active market(s) with $2.75 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest统计数据

Bitcoin Interest Price$0.005230 USD
Bitcoin Interest ROI
-99.98%
市场排名#1525
市值$95,850.68 USD
24小时交易量$2.75 USD
流通供给量18,326,892 BCI
总供给量18,326,892 BCI
最大供给量22,300,000 BCI
历史最高纪录
$23.04 USD
(May 03, 2018)
历史最低纪录
$0.001955 USD
(Mar 14, 2020)
52周最高纪录/最低纪录
$0.126184 USD /
$0.001957 USD
90天高纪录/最低纪录
$0.015708 USD /
$0.001957 USD
30天高纪录/最低纪录
$0.008130 USD /
$0.002995 USD
7天高纪录/最低纪录
$0.005649 USD /
$0.002995 USD
24小时高纪录/最低纪录
$0.005230 USD /
$0.003156 USD
昨日高纪录/最低纪录
$0.004803 USD /
$0.003156 USD
昨日开盘价/收盘价
$0.004666 USD /
$0.003186 USD
昨日变化$-0.001480 USD (-31.71%)
昨日交易量$1.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.