×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,026,101,47724小时交易量:  $73,878,924,512比特币(BTC)主导:  66.0%
市值:  $233,026,101,47724小时交易量:  $73,878,924,512比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Bitcoin CZ (BCZ)

$0.144131 USD (16.34%)
0.00001691 BTC (18.88%)
购买
交易平台
Crypto Credit
  • 市值
    $362,234 USD
    42.49732786 BTC
  • 交易量(24小时)
    $3,342.55 USD
    0.39214826 BTC
  • 流通供给量
    2,513,223 BCZ
  • 最大供给量
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188
    Oct 19, 2019
    0.080602
    0.085353
    0.080351
    0.080883
    633.41
    199,611
    Oct 18, 2019
    0.089473
    0.089473
    0.080295
    0.080611
    988.39
    198,804
    Oct 17, 2019
    0.101425
    0.105027
    0.088268
    0.089483
    2,462.80
    220,530
    Oct 16, 2019
    0.108093
    0.112350
    0.098452
    0.101428
    1,971.58
    249,795
    Oct 15, 2019
    0.112222
    0.112568
    0.102357
    0.108093
    908.88
    266,028

关于Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ统计数据

Bitcoin CZ Price
$0.144131 USD
Bitcoin CZ ROI
66.33%
市场排名
#1165
市值
$362,234 USD
24小时交易量
$3,342.55 USD
流通供给量
2,513,223 BCZ
总供给量
2,513,223 BCZ
最大供给量
3,999,999 BCZ
历史最高纪录
$0.806766 USD
(Jun 13, 2019)
历史最低纪录
$0.056594 USD
(Aug 31, 2019)
52周最高纪录/最低纪录
$0.806766 USD /
$0.056594 USD
90天高纪录/最低纪录
$0.213759 USD /
$0.056594 USD
30天高纪录/最低纪录
$0.157468 USD /
$0.066441 USD
7天高纪录/最低纪录
$0.157468 USD /
$0.078335 USD
24小时高纪录/最低纪录
$0.148667 USD /
$0.114765 USD
昨日高纪录/最低纪录
$0.143834 USD /
$0.114765 USD
昨日开盘价/收盘价
$0.142738 USD /
$0.132140 USD
昨日变化
$-0.010599 USD (-7.43%)
昨日交易量
$2,207.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.